LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:45 | - | 69,000 |
| 15:40:43 | - | 69,500 |
| 15:39:53 | - | 69,500 |
| 15:37:55 | - | 69,500 |
| 15:35:47 | - | 69,500 |
| 15:33:08 | - | 69,500 |
| 15:33:03 | - | 69,500 |
| 15:30:36 | - | 68,500 |
| 15:28:45 | - | 68,500 |
| 15:27:20 | - | 68,000 |
| 15:26:25 | - | 68,500 |
| 15:17:07 | - | 68,000 |
| 15:13:24 | - | 68,500 |
| 15:12:12 | - | 68,000 |
| 15:02:04 | - | 68,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:54 | - | 68,000 |
| 14:33:46 | - | 69,000 |
| 14:19:52 | - | 68,500 |
| 14:10:20 | - | 68,000 |
| 14:09:50 | - | 68,500 |
| 14:05:09 | - | 68,000 |
| 13:52:11 | - | 68,000 |
| 13:44:24 | - | 68,500 |
| 13:43:35 | - | 68,000 |
| 13:00:10 | - | 68,500 |
| 10:51:19 | - | 68,000 |
| 10:48:30 | - | 68,500 |
| 10:42:35 | - | 68,500 |
| 10:38:05 | - | 68,500 |
| 10:37:35 | - | 68,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:12 | - | 68,500 |
| 10:27:57 | - | 68,500 |
| 10:16:14 | - | 68,000 |
| 10:07:43 | - | 68,000 |
| 09:52:02 | - | 68,000 |
| 09:34:54 | - | 68,000 |
| 09:33:26 | - | 68,000 |
| 09:30:22 | - | 68,000 |
| 09:29:22 | - | 68,000 |
| 07:30:03 | - | 68,000 |
| 15.04.25 22:10:52 | - | 69,000 |
| 15.04.25 22:00:48 | - | 69,000 |
| 15.04.25 22:00:13 | - | 69,000 |
| 15.04.25 21:57:02 | - | 69,000 |
| 15.04.25 21:47:42 | - | 69,000 |