MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 104 | 27,700 |
23.12.24 17:31:04 | 125 | 27,700 |
23.12.24 17:31:04 | 10 | 27,700 |
23.12.24 17:31:04 | 17 | 27,700 |
23.12.24 17:31:04 | 63 | 27,700 |
23.12.24 17:31:04 | 128 | 27,700 |
23.12.24 17:31:04 | 38 | 27,700 |
23.12.24 17:31:04 | 15 | 27,700 |
23.12.24 17:31:04 | 61 | 27,700 |
23.12.24 17:31:04 | 61 | 27,700 |
23.12.24 17:31:04 | 124 | 27,700 |
23.12.24 17:31:04 | 52 | 27,700 |
23.12.24 17:31:04 | 421 | 27,700 |
23.12.24 17:31:04 | 54 | 27,700 |
23.12.24 17:31:04 | 23 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 22 | 27,700 |
23.12.24 17:31:04 | 148 | 27,700 |
23.12.24 17:31:04 | 19 | 27,700 |
23.12.24 17:31:04 | 29 | 27,700 |
23.12.24 17:31:04 | 9 | 27,700 |
23.12.24 17:31:04 | 37 | 27,700 |
23.12.24 17:31:04 | 332 | 27,700 |
23.12.24 17:31:04 | 1 | 27,700 |
23.12.24 17:31:04 | 25 | 27,700 |
23.12.24 17:31:04 | 92 | 27,700 |
23.12.24 17:31:04 | 5 | 27,700 |
23.12.24 17:31:04 | 24 | 27,700 |
23.12.24 17:31:04 | 1 | 27,700 |
23.12.24 17:31:04 | 31 | 27,700 |
23.12.24 17:31:04 | 3 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 40 | 27,700 |
23.12.24 17:31:04 | 37 | 27,700 |
23.12.24 17:31:04 | 28 | 27,700 |
23.12.24 17:31:04 | 9 | 27,700 |
23.12.24 17:18:11 | 20 | 27,900 |
23.12.24 17:18:11 | 18 | 27,900 |
23.12.24 17:18:11 | 3 | 27,750 |
23.12.24 17:16:11 | 59 | 27,800 |
23.12.24 17:02:10 | 7 | 27,850 |
23.12.24 17:01:13 | 6 | 27,850 |
23.12.24 17:01:13 | 37 | 27,850 |
23.12.24 17:01:13 | 32 | 27,850 |
23.12.24 17:01:05 | 1 | 27,850 |
23.12.24 16:37:29 | 82 | 28,000 |
23.12.24 16:37:29 | 15 | 28,000 |