ALTICE USA CL.A DL-,01
WKN A2DTR8 | ISIN US02156K1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:49 | 0 | 2,1310 |
18.10.24 21:14:02 | 0 | 2,1680 |
18.10.24 20:44:07 | 0 | 2,1770 |
18.10.24 20:14:09 | 0 | 2,1970 |
18.10.24 19:43:55 | 0 | 2,1880 |
18.10.24 19:14:04 | 0 | 2,1870 |
18.10.24 18:43:32 | 0 | 2,1780 |
18.10.24 18:13:50 | 0 | 2,1780 |
18.10.24 17:43:16 | 0 | 2,1790 |
18.10.24 17:14:12 | 0 | 2,1790 |
18.10.24 16:44:08 | 0 | 2,1790 |
18.10.24 16:14:15 | 0 | 2,1790 |
18.10.24 15:43:25 | 0 | 2,1740 |
18.10.24 15:13:06 | 0 | 2,1740 |
18.10.24 14:43:03 | 0 | 2,1740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:13:58 | 0 | 2,1740 |
18.10.24 13:44:00 | 0 | 2,1740 |
18.10.24 13:14:06 | 0 | 2,1740 |
18.10.24 12:43:35 | 0 | 2,1740 |
18.10.24 12:13:57 | 0 | 2,1740 |
18.10.24 11:43:56 | 0 | 2,1740 |
18.10.24 11:13:29 | 0 | 2,1730 |
18.10.24 10:43:38 | 0 | 2,1710 |
18.10.24 10:14:02 | 0 | 2,1710 |
18.10.24 09:44:09 | 0 | 2,1710 |
18.10.24 09:14:15 | 0 | 2,1710 |
18.10.24 08:00:24 | 0 | 2,1710 |
17.10.24 21:43:58 | 0 | 2,2040 |
17.10.24 21:13:22 | 0 | 2,1950 |
17.10.24 20:43:21 | 0 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:19 | 0 | 2,1840 |
17.10.24 19:43:03 | 0 | 2,1860 |
17.10.24 19:13:10 | 0 | 2,1860 |
17.10.24 18:43:14 | 0 | 2,1770 |
17.10.24 18:13:13 | 0 | 2,1560 |
17.10.24 17:43:28 | 0 | 2,1560 |
17.10.24 17:13:10 | 0 | 2,1480 |
17.10.24 16:43:31 | 0 | 2,1370 |
17.10.24 16:13:36 | 0 | 2,1370 |
17.10.24 15:44:19 | 0 | 2,1370 |
17.10.24 15:13:54 | 0 | 2,1590 |
17.10.24 14:44:17 | 0 | 2,1540 |
17.10.24 14:13:40 | 0 | 2,1520 |
17.10.24 13:43:54 | 0 | 2,1520 |
17.10.24 13:13:06 | 0 | 2,1520 |