DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:25 | 40 | 50,640 |
17:13:25 | 0 | 50,430 |
16:43:19 | 0 | 50,280 |
16:13:52 | 0 | 49,865 |
15:43:41 | 0 | 49,750 |
15:37:45 | 100 | 49,750 |
15:13:13 | 0 | 50,420 |
14:43:18 | 0 | 50,500 |
14:41:04 | 5 | 50,500 |
14:13:07 | 0 | 49,900 |
14:09:53 | 2 | 49,900 |
14:07:19 | 20 | 50,390 |
13:43:01 | 0 | 50,100 |
13:13:43 | 0 | 50,100 |
12:43:59 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:05 | 0 | 50,100 |
11:44:05 | 0 | 50,100 |
11:13:59 | 0 | 50,120 |
10:43:02 | 0 | 50,120 |
10:13:08 | 0 | 50,160 |
09:44:06 | 0 | 50,290 |
09:13:20 | 0 | 50,370 |
08:31:42 | 6 | 50,370 |
08:23:10 | 25 | 50,360 |
08:01:02 | 1 | 50,360 |
17.09.24 21:43:45 | 0 | 50,240 |
17.09.24 21:21:46 | 30 | 50,260 |
17.09.24 21:14:11 | 0 | 50,150 |
17.09.24 20:43:23 | 0 | 50,060 |
17.09.24 20:25:26 | 2 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:23 | 10 | 50,060 |
17.09.24 20:13:13 | 0 | 49,855 |
17.09.24 20:11:07 | 11 | 49,855 |
17.09.24 20:02:54 | 8 | 49,900 |
17.09.24 19:54:15 | 20 | 49,920 |
17.09.24 19:43:13 | 0 | 49,790 |
17.09.24 19:31:22 | 14 | 50,100 |
17.09.24 19:18:01 | 10 | 50,090 |
17.09.24 19:13:04 | 0 | 50,070 |
17.09.24 18:43:10 | 0 | 50,280 |
17.09.24 18:13:24 | 0 | 50,520 |
17.09.24 17:43:03 | 0 | 50,670 |
17.09.24 17:13:14 | 0 | 50,690 |
17.09.24 16:58:34 | 3 | 50,780 |
17.09.24 16:43:27 | 0 | 50,800 |