eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPRINGER NATURE INH O.N.

WKN SPG100 | ISIN DE000SPG1003 | Aktie

Factsheet

22.01.25 20:13:59 RT

Bid: 25,460 EUR | Ask: 25,600 EUR

25,460 EUR +2,50 % (+0,620)

Zeit	Vol. Stk.	Kurs
20:13:59	-	25,460
20:10:58	-	25,460
20:07:58	-	25,460
20:04:58	-	25,460
20:01:57	-	25,460
19:58:57	-	25,460
19:55:57	-	25,460
19:52:56	-	25,460
19:49:56	-	25,460
19:46:56	-	25,460
19:43:55	-	25,460
19:40:55	-	25,460
19:37:55	-	25,460
19:34:54	-	25,460
19:31:54	-	25,460

Zeit	Vol. Stk.	Kurs
19:28:53	-	25,460
19:25:53	-	25,460
19:22:53	-	25,460
19:19:52	-	25,460
19:16:52	-	25,460
19:13:52	-	25,460
19:10:51	-	25,460
19:07:51	-	25,460
19:04:51	-	25,460
19:01:50	-	25,460
18:58:50	-	25,460
18:55:50	-	25,460
18:52:49	-	25,460
18:49:49	-	25,460
18:46:49	-	25,460

Zeit	Vol. Stk.	Kurs
18:43:48	-	25,460
18:40:48	-	25,460
18:37:48	-	25,460
18:34:47	-	25,460
18:31:47	-	25,460
18:28:47	-	25,460
18:25:46	-	25,460
18:22:46	-	25,460
18:19:46	-	25,460
18:16:45	-	25,460
18:13:45	-	25,460
18:10:45	-	25,460
18:07:45	-	25,460
18:04:44	-	25,460
18:01:44	-	25,460

1
2
3
4
5