SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:29 | - | 22,900 |
| 09:09:28 | - | 22,900 |
| 09:06:28 | - | 22,900 |
| 09:03:28 | - | 22,900 |
| 09:00:28 | - | 22,900 |
| 08:57:28 | - | 22,900 |
| 08:54:28 | - | 22,900 |
| 08:51:27 | - | 22,900 |
| 08:48:27 | - | 22,900 |
| 08:45:27 | - | 22,900 |
| 08:42:27 | - | 22,900 |
| 08:39:26 | - | 22,900 |
| 08:39:24 | - | 22,900 |
| 08:38:48 | - | 22,750 |
| 08:35:48 | - | 22,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:48 | - | 22,750 |
| 08:29:48 | - | 22,750 |
| 08:26:48 | - | 22,750 |
| 08:23:47 | - | 22,750 |
| 08:20:47 | - | 22,750 |
| 08:17:47 | - | 22,750 |
| 08:14:47 | - | 22,750 |
| 08:11:47 | - | 22,750 |
| 08:08:46 | - | 22,750 |
| 08:05:46 | - | 22,750 |
| 08:02:46 | - | 22,750 |
| 07:59:45 | - | 22,750 |
| 07:56:45 | - | 22,750 |
| 07:53:45 | - | 22,750 |
| 07:50:45 | - | 22,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:45 | - | 22,750 |
| 07:44:44 | - | 22,750 |
| 07:41:44 | - | 22,750 |
| 07:38:44 | - | 22,750 |
| 07:35:44 | - | 22,750 |
| 07:32:44 | - | 22,750 |
| 07:29:44 | - | 22,750 |
| 07:26:44 | - | 22,750 |
| 07:23:44 | - | 22,750 |
| 07:20:43 | - | 22,750 |
| 07:17:43 | - | 22,750 |
| 07:14:43 | - | 22,750 |
| 07:11:43 | - | 22,750 |
| 07:08:42 | - | 22,750 |
| 07:05:41 | - | 22,750 |