LALIQUE GROUP N
WKN A0M1KL | ISIN CH0033813293 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:10:00 | 0 | 35,000 |
03.09.24 17:31:07 | 180 | 35,000 |
03.09.24 17:31:07 | 20 | 35,000 |
03.09.24 16:03:44 | 46 | 35,000 |
03.09.24 14:44:39 | 660 | 35,000 |
03.09.24 14:44:39 | 140 | 35,200 |
03.09.24 14:13:45 | 2 | 35,200 |
03.09.24 11:02:51 | 2 | 35,000 |
03.09.24 11:02:51 | 58 | 35,000 |
03.09.24 09:43:19 | 60 | 36,800 |
03.09.24 09:22:59 | 2 | 32,200 |
03.09.24 09:00:32 | 94 | 37,000 |
03.09.24 09:00:32 | 113 | 37,000 |
03.09.24 09:00:32 | 593 | 37,000 |
02.09.24 14:20:23 | 5 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:11:36 | 3 | 35,000 |
02.09.24 09:51:30 | 6 | 35,000 |
02.09.24 09:51:30 | 94 | 35,000 |
02.09.24 09:16:56 | 1 | 37,000 |
02.09.24 09:16:56 | 4 | 37,000 |
30.08.24 17:31:58 | 21 | 35,000 |
30.08.24 16:27:40 | 144 | 35,000 |
30.08.24 15:51:47 | 65 | 35,000 |
30.08.24 15:51:47 | 5 | 35,200 |
30.08.24 15:43:00 | 20 | 35,000 |
30.08.24 09:15:25 | 1 | 29,200 |
29.08.24 16:53:03 | 81 | 31,000 |
29.08.24 12:45:27 | 5 | 34,000 |
29.08.24 12:45:27 | 70 | 34,000 |
29.08.24 10:11:48 | 1 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:11:48 | 8 | 35,800 |
29.08.24 10:11:48 | 1 | 35,800 |
29.08.24 09:01:11 | 1 | 29,200 |
29.08.24 09:01:11 | 59 | 29,200 |