OBERBANK AG
WKN 854018 | ISIN AT0000625108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:26 | 0 | 68,80 |
16:03:07 | 30 | 68,80 |
08:00:55 | 0 | 68,60 |
22.04.25 17:25:21 | 0 | 68,60 |
22.04.25 08:00:21 | 0 | 68,60 |
17.04.25 17:27:02 | 0 | 68,60 |
17.04.25 08:01:01 | 0 | 68,40 |
16.04.25 17:26:45 | 0 | 68,40 |
16.04.25 08:01:01 | 0 | 68,40 |
15.04.25 17:25:15 | 0 | 68,40 |
15.04.25 09:13:35 | 10 | 69,80 |
15.04.25 08:00:10 | 0 | 70,00 |
14.04.25 17:25:25 | 0 | 68,40 |
14.04.25 08:00:32 | 0 | 70,00 |
11.04.25 17:26:36 | 0 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:00:27 | 0 | 68,40 |
10.04.25 17:26:05 | 0 | 68,40 |
10.04.25 08:00:20 | 0 | 70,00 |
09.04.25 17:26:50 | 0 | 68,60 |
09.04.25 08:00:33 | 0 | 70,00 |
08.04.25 17:25:21 | 0 | 68,60 |
08.04.25 08:00:13 | 0 | 68,60 |
07.04.25 17:25:38 | 0 | 68,60 |
07.04.25 08:00:11 | 0 | 68,60 |
04.04.25 17:25:10 | 0 | 68,60 |
04.04.25 08:00:29 | 0 | 68,60 |
03.04.25 17:25:20 | 0 | 68,60 |
03.04.25 08:00:24 | 0 | 68,60 |
02.04.25 17:26:25 | 0 | 68,60 |
02.04.25 08:04:18 | 10 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:01 | 0 | 68,60 |
01.04.25 17:25:36 | 0 | 68,60 |
01.04.25 08:00:07 | 0 | 68,60 |
31.03.25 17:26:50 | 0 | 68,60 |
31.03.25 08:00:12 | 0 | 68,60 |
28.03.25 08:06:43 | 0 | 68,60 |
27.03.25 08:00:20 | 0 | 68,40 |
26.03.25 20:42:55 | 0 | 68,80 |
26.03.25 08:00:07 | 0 | 68,40 |
25.03.25 08:01:33 | 0 | 68,40 |
24.03.25 21:22:58 | 0 | 68,60 |
24.03.25 08:06:41 | 1 | 70,00 |