LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 0 | 4,1260 |
15:43:10 | 0 | 4,1260 |
15:13:11 | 0 | 4,1240 |
15:05:40 | 1 | 4,1260 |
14:43:39 | 0 | 4,1240 |
14:13:40 | 0 | 4,1280 |
13:43:02 | 0 | 4,1200 |
13:13:17 | 0 | 4,1160 |
12:43:20 | 0 | 4,1260 |
12:13:29 | 0 | 4,1180 |
11:43:20 | 0 | 4,1180 |
11:13:23 | 0 | 4,1520 |
10:43:55 | 0 | 4,1520 |
10:14:19 | 0 | 4,1420 |
09:43:38 | 0 | 4,1440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | 72 | 4,1440 |
09:14:19 | 0 | 4,1520 |
08:15:40 | 193 | 4,1400 |
08:00:59 | 0 | 4,0960 |
20.12.24 21:44:09 | 0 | 4,1020 |
20.12.24 21:14:11 | 0 | 4,1020 |
20.12.24 20:43:44 | 0 | 4,1020 |
20.12.24 20:14:07 | 0 | 4,1020 |
20.12.24 19:43:42 | 0 | 4,1020 |
20.12.24 19:13:56 | 0 | 4,1020 |
20.12.24 18:43:19 | 0 | 4,1020 |
20.12.24 18:13:07 | 0 | 4,1020 |
20.12.24 17:44:10 | 0 | 4,1020 |
20.12.24 17:13:15 | 0 | 4,1020 |
20.12.24 16:44:11 | 0 | 4,1020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:38 | 0 | 4,1020 |
20.12.24 15:43:56 | 0 | 4,0900 |
20.12.24 15:14:01 | 0 | 4,0900 |
20.12.24 14:43:41 | 0 | 4,0820 |
20.12.24 14:14:06 | 0 | 4,0860 |
20.12.24 13:43:57 | 0 | 4,0980 |
20.12.24 13:14:17 | 0 | 4,0720 |
20.12.24 12:52:04 | 35 | 4,0720 |
20.12.24 12:43:56 | 0 | 4,0780 |
20.12.24 12:14:08 | 0 | 4,0780 |
20.12.24 11:44:13 | 0 | 4,0760 |
20.12.24 11:13:36 | 0 | 4,0800 |
20.12.24 10:43:45 | 0 | 4,0480 |
20.12.24 10:13:45 | 0 | 4,0460 |
20.12.24 09:44:08 | 0 | 4,0800 |