JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:08 | 0 | 18,400 |
| 21:14:04 | 0 | 18,600 |
| 20:44:06 | 0 | 18,600 |
| 20:13:35 | 0 | 18,600 |
| 19:43:20 | 0 | 18,800 |
| 19:13:18 | 0 | 18,900 |
| 18:43:59 | 0 | 18,900 |
| 18:13:33 | 0 | 18,900 |
| 17:43:38 | 0 | 18,900 |
| 17:13:54 | 0 | 18,900 |
| 16:44:16 | 0 | 19,000 |
| 16:14:17 | 0 | 19,000 |
| 15:44:15 | 0 | 19,000 |
| 15:14:17 | 0 | 19,000 |
| 14:44:12 | 0 | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:03 | 0 | 19,000 |
| 13:44:03 | 0 | 19,000 |
| 13:14:17 | 0 | 19,000 |
| 12:43:35 | 0 | 19,000 |
| 12:13:02 | 0 | 19,000 |
| 11:50:25 | 1 | 19,000 |
| 11:43:17 | 0 | 18,200 |
| 11:13:08 | 0 | 18,200 |
| 10:44:03 | 0 | 18,200 |
| 10:13:36 | 0 | 18,200 |
| 09:43:39 | 0 | 18,200 |
| 09:13:46 | 0 | 18,200 |
| 08:43:15 | 0 | 18,100 |
| 07:30:31 | 0 | 17,900 |
| 07.04.25 22:43:33 | 0 | 19,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:13:02 | 0 | 19,000 |
| 07.04.25 21:43:02 | 0 | 19,000 |
| 07.04.25 21:13:42 | 0 | 19,000 |
| 07.04.25 20:43:59 | 0 | 19,000 |
| 07.04.25 20:13:56 | 0 | 19,000 |
| 07.04.25 19:44:10 | 0 | 19,000 |
| 07.04.25 19:14:17 | 0 | 19,000 |
| 07.04.25 18:44:04 | 0 | 19,000 |
| 07.04.25 18:13:42 | 0 | 19,000 |
| 07.04.25 17:43:47 | 0 | 19,000 |
| 07.04.25 17:13:16 | 0 | 19,000 |
| 07.04.25 16:43:03 | 0 | 19,000 |
| 07.04.25 16:13:01 | 0 | 19,000 |
| 07.04.25 15:43:12 | 0 | 18,800 |
| 07.04.25 15:13:32 | 0 | 18,800 |