PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:10 | 0 | 5,360 |
18.10.24 21:13:09 | 0 | 5,362 |
18.10.24 20:43:17 | 0 | 5,364 |
18.10.24 20:13:47 | 0 | 5,364 |
18.10.24 19:44:02 | 0 | 5,364 |
18.10.24 19:14:15 | 0 | 5,364 |
18.10.24 19:13:07 | 11 | 5,364 |
18.10.24 18:43:39 | 0 | 5,348 |
18.10.24 18:14:01 | 0 | 5,348 |
18.10.24 17:44:08 | 0 | 5,348 |
18.10.24 17:14:04 | 0 | 5,348 |
18.10.24 16:43:24 | 0 | 5,346 |
18.10.24 16:13:45 | 0 | 5,346 |
18.10.24 15:43:36 | 0 | 5,390 |
18.10.24 15:13:55 | 0 | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:59 | 0 | 5,390 |
18.10.24 14:13:08 | 0 | 5,390 |
18.10.24 13:43:47 | 0 | 5,392 |
18.10.24 13:14:06 | 0 | 5,392 |
18.10.24 12:44:20 | 0 | 5,398 |
18.10.24 12:14:10 | 0 | 5,394 |
18.10.24 11:44:22 | 0 | 5,392 |
18.10.24 11:14:19 | 0 | 5,394 |
18.10.24 10:44:20 | 0 | 5,386 |
18.10.24 10:14:21 | 0 | 5,370 |
18.10.24 09:43:46 | 0 | 5,364 |
18.10.24 09:14:00 | 0 | 5,350 |
18.10.24 08:01:00 | 0 | 5,280 |
17.10.24 21:43:02 | 0 | 5,356 |
17.10.24 21:13:10 | 0 | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:24 | 0 | 5,356 |
17.10.24 20:13:17 | 0 | 5,356 |
17.10.24 19:43:26 | 0 | 5,356 |
17.10.24 19:13:20 | 0 | 5,356 |
17.10.24 18:44:00 | 0 | 5,356 |
17.10.24 18:13:51 | 0 | 5,356 |
17.10.24 17:43:28 | 0 | 5,356 |
17.10.24 17:14:17 | 0 | 5,356 |
17.10.24 16:44:20 | 0 | 5,360 |
17.10.24 16:14:16 | 0 | 5,360 |
17.10.24 15:44:12 | 0 | 5,374 |
17.10.24 15:13:59 | 0 | 5,374 |
17.10.24 14:44:06 | 0 | 5,354 |
17.10.24 14:13:37 | 0 | 5,352 |
17.10.24 13:43:54 | 0 | 5,352 |