ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | 1,27 Tsd. | 1,6250 |
09:03:01 | 178 | 1,6240 |
09:03:01 | 39 | 1,6240 |
09:00:08 | 648 | 1,6200 |
09:00:08 | 681 | 1,6200 |
09:00:08 | 322 | 1,6200 |
09:00:08 | 410 | 1,6200 |
09:00:08 | 325 | 1,6200 |
09:00:08 | 1,66 Tsd. | 1,6200 |
09:00:08 | 2 | 1,6200 |
09:00:08 | 1,95 Tsd. | 1,6200 |
09:00:08 | 1,71 Tsd. | 1,6200 |
09:00:08 | 263 | 1,6200 |
09:00:08 | 406 | 1,6200 |
09:00:08 | 3,85 Tsd. | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | 1 | 1,6200 |
09:00:08 | 454 | 1,6200 |
09:00:08 | 44 | 1,6200 |
09:00:08 | 884 | 1,6200 |
09:00:08 | 116 | 1,6200 |
09:00:08 | 601 | 1,6200 |
09:00:08 | 6,40 Tsd. | 1,6200 |
09:00:08 | 4,23 Tsd. | 1,6200 |
09:00:08 | 207 | 1,6200 |
09:00:08 | 66 | 1,6200 |
09:00:08 | 1,09 Tsd. | 1,6200 |
09:00:08 | 179 | 1,6200 |
09:00:08 | 21 | 1,6200 |
09:00:08 | 1,12 Tsd. | 1,6200 |
09:00:08 | 86 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:30 | 510 | 1,6250 |
16.10.24 17:31:30 | 3,40 Tsd. | 1,6250 |
16.10.24 17:31:30 | 3,48 Tsd. | 1,6250 |
16.10.24 17:31:30 | 9,05 Tsd. | 1,6250 |
16.10.24 17:31:30 | 632 | 1,6250 |
16.10.24 17:31:30 | 1,41 Tsd. | 1,6250 |
16.10.24 17:31:30 | 1,28 Tsd. | 1,6250 |
16.10.24 17:31:30 | 3,47 Tsd. | 1,6250 |
16.10.24 17:31:30 | 1,28 Tsd. | 1,6250 |
16.10.24 17:31:30 | 3,43 Tsd. | 1,6250 |
16.10.24 17:31:30 | 1,52 Tsd. | 1,6250 |
16.10.24 17:31:30 | 23,55 Tsd. | 1,6250 |
16.10.24 17:31:30 | 1,28 Tsd. | 1,6250 |
16.10.24 17:31:30 | 3,51 Tsd. | 1,6250 |
16.10.24 17:31:30 | 1,45 Tsd. | 1,6250 |