XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 28 | 2,8700 |
04.10.24 21:58:16 | 36 | 2,8700 |
04.10.24 21:56:31 | 116 | 2,8665 |
04.10.24 21:55:47 | 2,59 Tsd. | 2,8375 |
04.10.24 21:53:55 | 10 | 2,8590 |
04.10.24 21:52:12 | 5 | 2,8695 |
04.10.24 21:52:05 | 143 | 2,8695 |
04.10.24 21:51:57 | 20 | 2,8695 |
04.10.24 21:50:24 | 34 | 2,8710 |
04.10.24 21:49:50 | 622 | 2,8515 |
04.10.24 21:49:23 | 261 | 2,8710 |
04.10.24 21:49:00 | 146 | 2,8710 |
04.10.24 21:48:39 | 139 | 2,8710 |
04.10.24 21:48:27 | 14 | 2,8710 |
04.10.24 21:46:00 | 4 | 2,8705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:49 | 2,63 Tsd. | 2,8735 |
04.10.24 21:43:30 | 0 | 2,8790 |
04.10.24 21:40:26 | 10 | 2,8790 |
04.10.24 21:39:30 | 100 | 2,8590 |
04.10.24 21:39:08 | 11 | 2,8590 |
04.10.24 21:34:13 | 243 | 2,8445 |
04.10.24 21:29:28 | 10 | 2,8410 |
04.10.24 21:22:48 | 247 | 2,8425 |
04.10.24 21:21:35 | 1,25 Tsd. | 2,8500 |
04.10.24 21:20:18 | 105 | 2,8495 |
04.10.24 21:18:13 | 105 | 2,8425 |
04.10.24 21:16:15 | 1,00 Tsd. | 2,8620 |
04.10.24 21:16:14 | 580 | 2,8620 |
04.10.24 21:16:04 | 76 | 2,8425 |
04.10.24 21:14:37 | 2 | 2,8410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:19 | 0 | 2,8620 |
04.10.24 21:13:03 | 500 | 2,8620 |
04.10.24 21:12:08 | 101 | 2,8425 |
04.10.24 21:11:08 | 2 | 2,8425 |
04.10.24 21:09:59 | 200 | 2,8620 |
04.10.24 21:09:58 | 39 | 2,8620 |
04.10.24 21:07:39 | 1,47 Tsd. | 2,8675 |
04.10.24 21:07:39 | 1,47 Tsd. | 2,8675 |
04.10.24 21:07:38 | 210 | 2,8600 |
04.10.24 21:07:38 | 553 | 2,8600 |
04.10.24 21:07:37 | 600 | 2,8600 |
04.10.24 20:58:25 | 15 | 2,8440 |
04.10.24 20:57:18 | 50 | 2,8635 |
04.10.24 20:49:41 | 698 | 2,8635 |
04.10.24 20:48:55 | 10 | 2,8490 |