DFV DT.FAMIL.VERS. O.N.
WKN A2NBVD | ISIN DE000A2NBVD5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:41 | 50 | 6,700 |
17:13:07 | 0 | 6,500 |
17:05:29 | 150 | 6,700 |
17:05:28 | 40 | 6,750 |
16:43:17 | 0 | 6,750 |
16:13:08 | 0 | 6,750 |
15:44:24 | 0 | 6,750 |
15:14:02 | 0 | 6,750 |
14:43:35 | 0 | 6,750 |
14:13:59 | 0 | 6,750 |
13:43:19 | 0 | 6,750 |
13:14:25 | 0 | 6,750 |
12:43:55 | 0 | 6,750 |
12:13:22 | 0 | 6,750 |
11:43:48 | 0 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:51 | 0 | 6,750 |
10:44:14 | 0 | 6,750 |
10:26:12 | 1 | 6,700 |
10:26:11 | 1 | 6,700 |
10:26:10 | 1 | 6,700 |
10:13:37 | 0 | 6,750 |
09:43:41 | 0 | 6,750 |
09:14:08 | 0 | 6,750 |
08:00:42 | 0 | 6,800 |
17.07.24 21:43:31 | 0 | 6,800 |
17.07.24 21:14:22 | 0 | 6,800 |
17.07.24 20:43:58 | 0 | 6,800 |
17.07.24 20:14:12 | 0 | 6,800 |
17.07.24 19:43:57 | 0 | 6,800 |
17.07.24 19:14:05 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:43:41 | 0 | 6,800 |
17.07.24 18:13:36 | 0 | 6,800 |
17.07.24 17:53:46 | 38 | 6,800 |
17.07.24 17:44:12 | 0 | 6,800 |
17.07.24 17:14:22 | 0 | 6,750 |
17.07.24 16:44:04 | 0 | 6,750 |
17.07.24 16:14:03 | 0 | 6,750 |
17.07.24 15:43:15 | 0 | 6,750 |
17.07.24 15:31:58 | 100 | 6,800 |
17.07.24 15:13:44 | 0 | 6,800 |
17.07.24 14:43:12 | 0 | 6,800 |
17.07.24 14:13:06 | 0 | 6,800 |
17.07.24 13:44:07 | 0 | 6,800 |
17.07.24 13:13:56 | 0 | 6,800 |
17.07.24 12:43:38 | 0 | 6,800 |