Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 11,9500 |
20.12.24 22:00:03 | 1,20 Mio. | 11,9500 |
20.12.24 21:59:59 | 1,70 Tsd. | 11,9400 |
20.12.24 21:59:59 | 1,10 Tsd. | 11,9500 |
20.12.24 21:59:59 | 500 | 11,9450 |
20.12.24 21:59:59 | 499 | 11,9400 |
20.12.24 21:59:59 | 100 | 11,9400 |
20.12.24 21:59:59 | 199 | 11,9400 |
20.12.24 21:59:59 | 100 | 11,9400 |
20.12.24 21:59:59 | 100 | 11,9450 |
20.12.24 21:59:59 | 399 | 11,9400 |
20.12.24 21:59:58 | 214 | 11,9400 |
20.12.24 21:59:58 | 1,50 Tsd. | 11,9400 |
20.12.24 21:59:58 | 199 | 11,9400 |
20.12.24 21:59:58 | 199 | 11,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 700 | 11,9400 |
20.12.24 21:59:58 | 4,70 Tsd. | 11,9400 |
20.12.24 21:59:58 | 100 | 11,9400 |
20.12.24 21:59:58 | 100 | 11,9400 |
20.12.24 21:59:58 | 100 | 11,9400 |
20.12.24 21:59:58 | 199 | 11,9400 |
20.12.24 21:59:57 | 100 | 11,9400 |
20.12.24 21:59:57 | 100 | 11,9400 |
20.12.24 21:59:57 | 199 | 11,9400 |
20.12.24 21:59:57 | 700 | 11,9400 |
20.12.24 21:59:57 | 400 | 11,9400 |
20.12.24 21:59:57 | 200 | 11,9400 |
20.12.24 21:59:57 | 199 | 11,9400 |
20.12.24 21:59:57 | 200 | 11,9450 |
20.12.24 21:59:57 | 499 | 11,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 299 | 11,9400 |
20.12.24 21:59:56 | 199 | 11,9400 |
20.12.24 21:59:56 | 2,20 Tsd. | 11,9400 |
20.12.24 21:59:56 | 299 | 11,9400 |
20.12.24 21:59:55 | 260 | 11,9400 |
20.12.24 21:59:55 | 564 | 11,9400 |
20.12.24 21:59:55 | 2,78 Tsd. | 11,9400 |
20.12.24 21:59:55 | 100 | 11,9400 |
20.12.24 21:59:55 | 150 | 11,9400 |
20.12.24 21:59:55 | 199 | 11,9400 |
20.12.24 21:59:55 | 299 | 11,9400 |
20.12.24 21:59:55 | 199 | 11,9400 |
20.12.24 21:59:55 | 100 | 11,9400 |
20.12.24 21:59:55 | 100 | 11,9400 |
20.12.24 21:59:55 | 100 | 11,9450 |