IShares Plc.
WKN A0DK6Z | ISIN IE00B02KXK85 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 94,53 EUR | 17:36 | 97,34 | -2,89 % | -2,81 | 12,36 Tsd. |
| Euronext - Amsterdam | 97,62 EUR | 27.03.25 | 96,20 | +1,48 % | +1,42 | 2,58 Tsd. |
| Nasdaq Other OTC | 103,34 USD | 26.03.25 | 109,44 | - | - | 1,64 Tsd. |
| SIX Swiss Exchange | 102,36 USD | 16:59 | 105,04 | -2,55 % | -2,68 | 633 |
| gettex | 94,20 EUR | 18:47 | 96,85 | -2,74 % | -2,65 | 376 |
| TradeGate | 94,73 EUR | 19:05 | 97,54 | -2,88 % | -2,81 | 352 |
| Stuttgart | 94,03 EUR | 18:45 | 96,91 | -2,97 % | -2,88 | 80 |
| Berlin | 94,47 EUR | 18:21 | 97,12 | -2,73 % | -2,65 | 0 |
| Düsseldorf | 94,04 EUR | 18:46 | 96,93 | -2,98 % | -2,89 | 0 |
| Frankfurt | 94,19 EUR | 18:18 | 96,90 | -2,80 % | -2,71 | 0 |
| Hamburg | 95,39 EUR | 09:15 | 96,44 | -1,09 % | -1,05 | 0 |
| Hannover | 95,39 EUR | 09:13 | 96,29 | -0,93 % | -0,90 | 0 |
| München | 95,93 EUR | 08:06 | 96,78 | -0,88 % | -0,85 | 0 |
| Baader Bank (Baadex) | 94,26 EUR | 19:13 | 96,60 | -2,41 % | -2,33 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 94,23 EUR | 19:13 | 97,03 | -2,89 % | -2,80 | - |
| SIX Swiss Exchange | 96,38 EUR | 27.03.25 | 96,38 | - | - | - |
| SIX Swiss Exchange | 96,38 EUR | 27.03.25 | 96,38 | - | - | - |
| SIX Swiss Exchange | 96,38 EUR | 27.03.25 | 96,38 | - | - | - |
| SIX Swiss Exchange | 103,96 USD | 27.03.25 | 104,00 | - | - | - |
| SIX Swiss Exchange | 8.053,00 GBX | 27.03.25 | 8.053,00 | - | - | - |