IShares Plc.
WKN A0DK6Z | ISIN IE00B02KXK85 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 94,07 EUR | 15.12.25 | 94,48 | -0,43 % | -0,41 | 2,32 Tsd. |
| Xetra ETF | 92,41 EUR | 10:26 | 93,98 | -1,67 % | -1,57 | 1,73 Tsd. |
| TradeGate | 92,32 EUR | 10:53 | 94,56 | -2,37 % | -2,24 | 578 |
| SIX Swiss Exchange | 108,72 USD | 10:34 | 110,52 | -1,63 % | -1,80 | 274 |
| Nasdaq Other OTC | 112,00 USD | 12.12.25 | 112,91 | - | - | 139 |
| gettex | 92,37 EUR | 10:47 | 94,33 | -2,08 % | -1,96 | 10 |
| Berlin | 92,43 EUR | 10:20 | 94,07 | -1,74 % | -1,64 | 0 |
| Düsseldorf | 92,43 EUR | 10:17 | 93,63 | -1,28 % | -1,20 | 0 |
| Frankfurt | 92,43 EUR | 10:13 | 93,74 | -1,40 % | -1,31 | 0 |
| Hamburg | 92,30 EUR | 09:26 | 94,28 | -2,10 % | -1,98 | 0 |
| Hannover | 91,38 EUR | 08:15 | 93,26 | -2,02 % | -1,88 | 0 |
| München | 92,39 EUR | 09:06 | 93,94 | -1,65 % | -1,55 | 0 |
| Baader Bank (Baadex) | 92,23 EUR | 11:00 | 93,74 | -1,61 % | -1,51 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 92,22 EUR | 11:00 | 93,42 | -1,28 % | -1,20 | - |
| SIX Swiss Exchange | 95,65 EUR | 15.12.25 | 95,00 | - | - | - |
| SIX Swiss Exchange | 95,65 EUR | 15.12.25 | 95,00 | - | - | - |
| SIX Swiss Exchange | 95,65 EUR | 15.12.25 | 95,00 | - | - | - |
| SIX Swiss Exchange | 112,30 USD | 15.12.25 | 111,12 | - | - | - |
| SIX Swiss Exchange | 8.388,00 GBX | 15.12.25 | 8.309,00 | - | - | - |
| Stuttgart | 92,39 EUR | 10:45 | 93,57 | -1,26 % | -1,18 | - |
| Stuttgart | 97,15 EUR | 28.11.25 | 97,15 | - | - | - |