HEALTHEQUITY INC.DL-,0001
WKN A119D1 | ISIN US42226A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:56:29 | 76 | 100,00 |
| 21.11.24 19:27:32 | 20 | 99,50 |
| 20.11.24 10:25:21 | 14 | 98,00 |
| 19.11.24 09:49:03 | 10 | 96,00 |
| 18.11.24 17:17:12 | 100 | 96,00 |
| 18.11.24 16:55:16 | 20 | 96,00 |
| 13.11.24 16:22:37 | 150 | 90,00 |
| 12.11.24 18:27:11 | 16 | 95,00 |
| 11.11.24 21:40:46 | 144 | 94,00 |
| 11.11.24 18:13:03 | 14 | 94,00 |
| 11.11.24 12:37:57 | 150 | 93,50 |
| 07.11.24 21:08:27 | 45 | 90,50 |
| 07.11.24 16:08:02 | 24 | 90,50 |
| 07.11.24 15:46:07 | 1 | 90,50 |
| 07.11.24 15:33:52 | 50 | 90,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 21:09:12 | 70 | 89,50 |
| 06.11.24 19:06:20 | 25 | 89,50 |
| 06.11.24 16:01:24 | 23 | 91,00 |
| 06.11.24 15:58:03 | 109 | 91,00 |
| 06.11.24 15:43:12 | 30 | 90,50 |
| 06.11.24 12:01:40 | 196 | 88,00 |
| 06.11.24 12:00:37 | 121 | 87,50 |
| 05.11.24 19:54:55 | 50 | 81,00 |
| 05.11.24 18:27:07 | 63 | 81,00 |
| 31.10.24 17:23:09 | 20 | 80,00 |
| 30.10.24 21:00:19 | 70 | 79,00 |
| 29.10.24 19:07:48 | 126 | 80,50 |
| 29.10.24 15:04:09 | 35 | 81,00 |
| 29.10.24 11:24:38 | 30 | 80,50 |
| 28.10.24 18:05:00 | 75 | 81,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 17:28:18 | 9 | 81,00 |
| 28.10.24 08:11:03 | 14 | 81,00 |
| 28.10.24 08:11:03 | 45 | 81,00 |
| 28.10.24 08:07:39 | 40 | 81,50 |
| 25.10.24 16:07:49 | 65 | 81,50 |
| 25.10.24 15:40:07 | 63 | 81,50 |
| 24.10.24 18:56:33 | 50 | 81,00 |
| 24.10.24 15:56:15 | 50 | 81,50 |
| 24.10.24 15:40:49 | 100 | 81,50 |
| 24.10.24 15:30:53 | 75 | 81,00 |
| 24.10.24 09:57:33 | 40 | 78,50 |
| 24.10.24 09:42:45 | 109 | 80,00 |
| 24.10.24 09:41:58 | 73 | 78,50 |
| 24.10.24 09:41:56 | 120 | 78,50 |
| 24.10.24 08:00:10 | 130 | 80,50 |