DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:51 | 240 | 25,800 |
27.09.24 21:43:43 | 0 | 26,600 |
27.09.24 21:13:44 | 0 | 26,600 |
27.09.24 20:44:08 | 0 | 26,600 |
27.09.24 20:13:50 | 0 | 26,600 |
27.09.24 19:43:46 | 0 | 26,600 |
27.09.24 19:14:06 | 0 | 26,600 |
27.09.24 18:44:05 | 0 | 26,600 |
27.09.24 18:13:36 | 0 | 26,600 |
27.09.24 17:43:49 | 0 | 26,600 |
27.09.24 17:13:22 | 0 | 26,600 |
27.09.24 16:43:02 | 0 | 26,600 |
27.09.24 16:18:21 | 40 | 26,000 |
27.09.24 16:13:09 | 0 | 26,600 |
27.09.24 15:43:45 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:20 | 0 | 26,600 |
27.09.24 14:44:21 | 0 | 26,600 |
27.09.24 14:42:07 | 1 | 25,800 |
27.09.24 14:14:17 | 0 | 26,600 |
27.09.24 13:43:59 | 0 | 26,600 |
27.09.24 13:13:57 | 0 | 26,600 |
27.09.24 12:57:39 | 1 | 26,800 |
27.09.24 12:44:09 | 0 | 26,600 |
27.09.24 12:14:22 | 0 | 26,600 |
27.09.24 11:50:55 | 1 | 26,800 |
27.09.24 11:43:56 | 0 | 26,600 |
27.09.24 11:13:42 | 0 | 26,600 |
27.09.24 10:43:54 | 0 | 26,600 |
27.09.24 10:13:04 | 0 | 26,600 |
27.09.24 09:43:32 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:37 | 0 | 26,600 |
27.09.24 08:57:28 | 1 | 26,000 |
27.09.24 08:11:24 | 36 | 26,800 |
27.09.24 08:00:52 | 0 | 26,600 |
26.09.24 21:43:39 | 0 | 26,600 |
26.09.24 21:13:21 | 0 | 26,600 |
26.09.24 20:43:06 | 0 | 26,600 |
26.09.24 20:14:11 | 0 | 26,600 |
26.09.24 19:44:16 | 0 | 26,600 |
26.09.24 19:13:53 | 0 | 26,600 |
26.09.24 19:07:35 | 1 | 26,000 |
26.09.24 18:43:51 | 0 | 26,600 |
26.09.24 18:13:52 | 0 | 26,600 |
26.09.24 17:44:18 | 0 | 26,600 |
26.09.24 17:38:04 | 2 | 26,000 |