News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:31 | 100 | 27,8600 |
19:16:46 | 100 | 27,8600 |
19:16:46 | 100 | 27,8600 |
19:16:46 | 100 | 27,8600 |
19:16:46 | 100 | 27,8600 |
19:16:24 | 158 | 27,8550 |
19:16:24 | 100 | 27,8550 |
19:16:24 | 158 | 27,8550 |
19:16:24 | 158 | 27,8550 |
19:16:16 | 100 | 27,8550 |
19:15:39 | 100 | 27,8500 |
19:15:39 | 100 | 27,8500 |
19:15:39 | 200 | 27,8500 |
19:15:39 | 100 | 27,8500 |
19:15:39 | 500 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:27 | 100 | 27,8400 |
19:15:24 | 158 | 27,8450 |
19:15:24 | 100 | 27,8450 |
19:15:24 | 100 | 27,8500 |
19:15:22 | 100 | 27,8600 |
19:15:22 | 100 | 27,8600 |
19:15:22 | 400 | 27,8600 |
19:15:22 | 100 | 27,8600 |
19:15:22 | 100 | 27,8600 |
19:15:22 | 500 | 27,8700 |
19:15:22 | 100 | 27,8700 |
19:15:22 | 120 | 27,8700 |
19:15:22 | 415 | 27,8700 |
19:15:14 | 323 | 27,8700 |
19:14:58 | 101 | 27,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:57 | 100 | 27,8800 |
19:14:26 | 100 | 27,8800 |
19:14:25 | 100 | 27,8800 |
19:14:25 | 100 | 27,8800 |
19:14:25 | 200 | 27,8800 |
19:14:25 | 100 | 27,8800 |
19:14:25 | 200 | 27,8800 |
19:14:14 | 100 | 27,8700 |
19:14:14 | 200 | 27,8700 |
19:14:13 | 100 | 27,8700 |
19:14:13 | 150 | 27,8700 |
19:14:13 | 100 | 27,8700 |
19:14:13 | 100 | 27,8700 |
19:14:13 | 100 | 27,8700 |
19:14:13 | 100 | 27,8700 |