ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:52 | - | 32,000 |
| 10:00:18 | - | 32,000 |
| 09:59:15 | - | 32,000 |
| 09:58:51 | - | 32,200 |
| 09:53:45 | - | 32,000 |
| 09:44:52 | - | 32,200 |
| 09:44:38 | - | 32,000 |
| 09:44:12 | - | 32,000 |
| 09:31:57 | - | 32,200 |
| 07:30:02 | - | 32,200 |
| 01.04.25 22:00:08 | - | 32,200 |
| 01.04.25 21:53:19 | - | 32,400 |
| 01.04.25 21:53:19 | - | 32,400 |
| 01.04.25 21:50:44 | - | 32,400 |
| 01.04.25 21:50:30 | - | 32,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:48:44 | - | 32,400 |
| 01.04.25 21:48:44 | - | 32,400 |
| 01.04.25 21:48:44 | - | 32,400 |
| 01.04.25 21:48:44 | - | 32,400 |
| 01.04.25 21:48:44 | - | 32,400 |
| 01.04.25 21:48:43 | - | 32,200 |
| 01.04.25 21:40:13 | - | 32,400 |
| 01.04.25 21:35:42 | - | 32,200 |
| 01.04.25 21:35:18 | - | 32,200 |
| 01.04.25 21:34:45 | - | 32,200 |
| 01.04.25 21:31:28 | - | 32,200 |
| 01.04.25 21:30:19 | - | 32,200 |
| 01.04.25 21:19:50 | - | 32,200 |
| 01.04.25 21:19:25 | - | 32,200 |
| 01.04.25 21:16:07 | - | 32,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:14:47 | - | 32,000 |
| 01.04.25 21:09:52 | - | 32,200 |
| 01.04.25 21:06:02 | - | 32,000 |
| 01.04.25 21:05:52 | - | 32,200 |
| 01.04.25 21:05:50 | - | 32,000 |
| 01.04.25 21:05:50 | - | 32,000 |
| 01.04.25 21:05:50 | - | 32,200 |
| 01.04.25 21:05:48 | - | 32,000 |
| 01.04.25 21:05:42 | - | 32,200 |
| 01.04.25 21:05:42 | - | 32,200 |
| 01.04.25 21:05:28 | - | 32,000 |
| 01.04.25 21:04:44 | - | 32,200 |
| 01.04.25 21:04:40 | - | 32,000 |
| 01.04.25 21:04:29 | - | 32,200 |
| 01.04.25 21:04:26 | - | 32,200 |