VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:21 | 235 | 2,0280 |
22.11.24 21:43:49 | 0 | 2,0260 |
22.11.24 21:14:16 | 0 | 2,0240 |
22.11.24 21:11:25 | 57 | 2,0240 |
22.11.24 20:43:46 | 0 | 2,0260 |
22.11.24 20:41:22 | 30 | 2,0260 |
22.11.24 20:16:02 | 125 | 2,0440 |
22.11.24 20:13:47 | 0 | 2,0440 |
22.11.24 19:46:54 | 127 | 2,0460 |
22.11.24 19:43:01 | 0 | 2,0260 |
22.11.24 19:37:27 | 2,50 Tsd. | 2,0260 |
22.11.24 19:22:40 | 40 | 2,0420 |
22.11.24 19:13:16 | 0 | 2,0600 |
22.11.24 19:02:27 | 500 | 2,0600 |
22.11.24 18:58:58 | 250 | 2,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:56:29 | 488 | 2,0420 |
22.11.24 18:52:57 | 612 | 2,0400 |
22.11.24 18:52:57 | 76 | 2,0400 |
22.11.24 18:44:52 | 50 | 2,0600 |
22.11.24 18:43:41 | 0 | 2,0400 |
22.11.24 18:22:08 | 18 | 2,0380 |
22.11.24 18:14:19 | 0 | 2,0580 |
22.11.24 18:07:12 | 874 | 2,0580 |
22.11.24 17:43:14 | 0 | 2,0400 |
22.11.24 17:14:03 | 0 | 2,0380 |
22.11.24 17:10:25 | 175 | 2,0380 |
22.11.24 16:55:03 | 200 | 2,0500 |
22.11.24 16:55:00 | 20 | 2,0500 |
22.11.24 16:43:52 | 0 | 2,0520 |
22.11.24 16:43:29 | 100 | 2,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:26 | 29 | 2,0540 |
22.11.24 16:33:40 | 500 | 2,0560 |
22.11.24 16:16:07 | 9 | 2,0540 |
22.11.24 16:14:19 | 0 | 2,0420 |
22.11.24 15:43:36 | 0 | 2,0420 |
22.11.24 15:41:02 | 1,30 Tsd. | 2,0420 |
22.11.24 15:13:09 | 0 | 2,0200 |
22.11.24 15:09:16 | 3 | 2,0120 |
22.11.24 15:00:57 | 1 | 2,0160 |
22.11.24 15:00:55 | 41,08 Tsd. | 1,9900 |
22.11.24 14:47:30 | 106 | 2,0400 |
22.11.24 14:46:42 | 150 | 2,0280 |
22.11.24 14:45:35 | 47 | 2,0280 |
22.11.24 14:43:01 | 0 | 2,0420 |
22.11.24 14:14:23 | 0 | 2,0420 |