NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:04 | 2 | 66,90 |
20.12.24 19:20:14 | 177 | 66,80 |
20.12.24 17:26:23 | 1 | 66,90 |
20.12.24 15:27:35 | 1 | 66,90 |
20.12.24 13:13:04 | 50 | 66,90 |
20.12.24 11:50:15 | 70 | 67,00 |
20.12.24 08:05:10 | 12 | 67,00 |
19.12.24 08:16:09 | 0 | 66,90 |
18.12.24 09:58:08 | 11 | 67,00 |
18.12.24 08:16:10 | 0 | 66,80 |
17.12.24 18:28:55 | 5 | 66,90 |
17.12.24 13:03:31 | 115 | 67,50 |
17.12.24 12:09:58 | 100 | 67,00 |
17.12.24 09:50:04 | 248 | 67,00 |
17.12.24 09:43:42 | 202 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:34:30 | 43 | 67,00 |
17.12.24 09:26:00 | 20 | 66,60 |
17.12.24 08:16:10 | 0 | 66,40 |
16.12.24 16:08:52 | 255 | 67,20 |
16.12.24 09:17:44 | 5 | 66,50 |
16.12.24 08:16:08 | 0 | 66,40 |
13.12.24 19:55:07 | 18 | 66,50 |
13.12.24 15:01:29 | 155 | 67,00 |
13.12.24 13:04:15 | 200 | 66,40 |
13.12.24 09:52:36 | 20 | 66,60 |
13.12.24 09:12:06 | 5 | 66,50 |
13.12.24 08:16:09 | 0 | 66,40 |
12.12.24 19:50:50 | 30 | 66,50 |
12.12.24 18:44:07 | 7 | 66,50 |
12.12.24 14:25:12 | 3 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:24:16 | 80 | 66,40 |
12.12.24 08:16:10 | 0 | 66,40 |
11.12.24 14:05:12 | 35 | 67,00 |
11.12.24 13:08:17 | 224 | 67,00 |
11.12.24 12:34:46 | 1 | 66,40 |
11.12.24 08:06:29 | 20 | 66,40 |
10.12.24 17:30:08 | 8 | 66,60 |
10.12.24 16:51:16 | 50 | 66,40 |
10.12.24 09:24:16 | 1 | 66,40 |
10.12.24 08:16:09 | 0 | 66,30 |
09.12.24 14:10:12 | 50 | 66,40 |
09.12.24 08:10:23 | 2 | 66,40 |
06.12.24 11:26:47 | 7 | 66,40 |
06.12.24 08:51:45 | 4 | 66,50 |
06.12.24 08:16:06 | 0 | 66,30 |