GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:20 | 0 | 0,9130 |
13.09.24 21:13:08 | 0 | 0,9130 |
13.09.24 20:44:00 | 0 | 0,9130 |
13.09.24 20:13:41 | 0 | 0,9130 |
13.09.24 19:43:09 | 0 | 0,9130 |
13.09.24 19:13:10 | 0 | 0,9130 |
13.09.24 18:43:49 | 0 | 0,9130 |
13.09.24 18:13:24 | 0 | 0,9130 |
13.09.24 17:43:27 | 0 | 0,9130 |
13.09.24 17:14:21 | 0 | 0,9130 |
13.09.24 17:14:18 | 120 | 0,9190 |
13.09.24 16:43:57 | 0 | 0,9130 |
13.09.24 16:30:17 | 400 | 0,9020 |
13.09.24 16:13:36 | 0 | 0,9190 |
13.09.24 15:43:23 | 0 | 0,9190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:05 | 75 | 0,9190 |
13.09.24 15:13:04 | 0 | 0,9130 |
13.09.24 14:43:45 | 0 | 0,8950 |
13.09.24 14:13:06 | 0 | 0,8950 |
13.09.24 13:43:00 | 0 | 0,8950 |
13.09.24 13:13:05 | 0 | 0,8800 |
13.09.24 12:30:59 | 275 | 0,9110 |
13.09.24 12:26:49 | 279 | 0,9110 |
13.09.24 12:13:45 | 0 | 0,9130 |
13.09.24 11:43:56 | 0 | 0,8910 |
13.09.24 11:13:55 | 0 | 0,8910 |
13.09.24 10:43:45 | 0 | 0,8910 |
13.09.24 10:13:18 | 0 | 0,8910 |
13.09.24 09:43:11 | 0 | 0,8800 |
13.09.24 09:13:09 | 0 | 0,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:43 | 0 | 0,8800 |
12.09.24 21:43:51 | 0 | 0,9020 |
12.09.24 21:13:44 | 0 | 0,9070 |
12.09.24 20:44:08 | 0 | 0,9080 |
12.09.24 20:13:34 | 0 | 0,9080 |
12.09.24 19:43:49 | 0 | 0,9130 |
12.09.24 19:13:51 | 0 | 0,9130 |
12.09.24 18:44:10 | 0 | 0,8840 |
12.09.24 18:14:18 | 0 | 0,8790 |
12.09.24 17:43:16 | 0 | 0,8750 |
12.09.24 17:13:30 | 0 | 0,8750 |
12.09.24 17:13:23 | 342 | 0,8750 |
12.09.24 16:44:16 | 0 | 0,8690 |
12.09.24 16:44:13 | 2,00 Tsd. | 0,8690 |
12.09.24 16:14:04 | 0 | 0,8970 |