eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ENVISTA HOLDINGS DL-,01

WKN A2PN69 | ISIN US29415F1049 | Aktie

Factsheet

24.02.25 21:59:15 RT

Bid: 20,400 EUR Size: 244 | Ask: 20,600 EUR Size: 244

20,400 EUR +2,51 % (+0,500)

Zeit	Vol. Stk.	Kurs
21:59:15	-	20,400
21:59:05	-	20,200
21:58:10	-	20,200
21:56:10	-	20,400
21:53:33	-	20,200
21:53:22	-	20,400
21:52:50	-	20,400
21:51:21	-	20,200
21:30:40	-	20,400
19:41:15	-	20,200
19:41:13	-	20,400
19:39:21	-	20,200
19:37:05	-	20,400
19:35:10	-	20,200
19:34:36	-	20,400

Zeit	Vol. Stk.	Kurs
19:34:36	-	20,400
19:17:13	-	20,200
18:35:01	-	20,000
18:31:35	-	19,900
18:19:25	-	20,000
18:16:07	-	19,900
18:15:14	-	19,900
18:15:10	-	20,000
18:09:35	-	19,900
18:08:34	-	20,000
18:08:32	-	19,900
18:08:24	-	20,000
18:08:11	-	20,000
18:08:02	-	19,900
18:07:57	-	19,900

Zeit	Vol. Stk.	Kurs
18:07:12	-	20,000
18:07:06	-	19,900
18:07:06	-	19,900
18:07:06	-	19,900
18:07:06	-	19,900
18:06:40	-	19,900
18:05:34	-	20,000
18:05:09	-	19,900
18:04:44	-	20,000
18:04:35	-	19,900
18:04:34	-	20,000
18:03:44	-	19,900
18:03:43	-	20,000
18:03:43	-	20,000
17:55:57	-	19,900

1
2
3
4
5