TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Aktuelle Entwicklung
Basisinformationen
| Eröffnung | 62,2000 |
| Schluss 20.02.25 | 63,0000 |
| Tagestief | 62,2000 |
| Tageshoch | 63,2000 |
| Vol. (EUR) | 36,31 Tsd. |
| Vol. Stk. | 575 |
| Preisfeststellung | 3 |
Marktnachrichten
Performance
| Zeitraum | TRIP.COM.GROUP SP... |
|---|---|
| 1 Monat | +0,96 % |
| 1 Jahr | +45,62 % |
| 3 Jahre | +167,80 % |
| 5 Jahre | +107,89 % |
52W Hoch (12.12.24):
71,4000 EUR
71,4000 EUR
52W Tief (05.08.24):
35,7000 EUR
35,7000 EUR
Handelsplätze
| Name | Aktuell | Zeit | Vol. Stk. |
|---|---|---|---|
| NASDAQ | 67,02 USD | 21.02.25 | 6,20 Mio. |
| Cboe US | 67,06 USD | 21.02.25 | 409,69 Tsd. |
| TradeGate | 63,80 EUR | 21.02.25 | 747 |
| Frankfurt | 63,20 EUR | 21.02.25 | 575 |
| Stuttgart | 63,30 EUR | 21.02.25 | 500 |
Letzte Umsätze
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 20:28:30 | 500 | 63,2000 |
| 21.02.25 09:36:30 | 75 | 62,8000 |
| 21.02.25 08:04:40 | 0 | 62,2000 |
| 20.02.25 08:10:36 | 0 | 63,0000 |
| 19.02.25 08:09:05 | 0 | 64,4000 |
Enthalten in Fonds
| Name | Rücknahmepreis | Perf. 1J | Anteil |
|---|---|---|---|
| Morgan Stanley Investment Funds Asia Opportunity Fund AH (EUR) | 43,94 EUR | +26,19 % | 8,16 % |
| TAMAC - China Champions - A EUR | 133,49 EUR | +44,00 % | 5,04 % |
| Davis Global Fund A | 60,29 USD | +28,63 % | 4,39 % |
| Janus Henderson Horizon China Opportunities Fund X2 USD | 14,67 USD | +23,28 % | 4,28 % |
| Matthews Asia Funds - Asia Innovative Growth Fund I-Accumulation USD | 8,06 USD | +24,58 % | 3,93 % |
Fundamentaldaten
Geschäftsjahresende: 31.12.| Zeitraum | 2023 | 2022 | 2021 |
|---|---|---|---|
| Gewinn pro Aktie | 15,19 | 2,17 | -0,87 |
| Dividende pro Aktie | - | - | - |
| KGV | - | - | - |
| KBV | - | - | - |
| Marktkapitalisierung | - | - | - |
Firmenprofil
Trip.com Group Limited operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. The company also offers online advertising and financial services. It operates under the Ctrip, Qunar, Trip.com, and Skyscanner brands. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.
Firmenprofil im DetailNotizen
Loggen Sie sich in Ihren Markets plus Account ein um schnell und einfach persönliche Notizen zu Wertpapiere zu erfassen.