ISHARES IV PLC
WKN A1W374 | ISIN IE00BCRY6227 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 99,98 USD | 18.06.24 | 101,89 | - | - | 1,51 Tsd. |
| Xetra ETF | 91,48 EUR | 17:36 | 91,52 | -0,04 % | -0,04 | 152 |
| TradeGate | 91,79 EUR | 15.08.24 | 91,40 | - | - | 23 |
| gettex | 91,36 EUR | 17:47 | 91,80 | -0,47 % | -0,44 | 10 |
| Berlin | 91,48 EUR | 17:15 | 91,65 | -0,19 % | -0,17 | 0 |
| Düsseldorf | 91,48 EUR | 17:25 | 91,47 | +0,01 % | +0,01 | 0 |
| Frankfurt | 91,52 EUR | 16:41 | 91,44 | +0,08 % | +0,07 | 0 |
| München | 91,58 EUR | 09:43 | 91,33 | +0,27 % | +0,25 | 0 |
| Baader Bank (Baadex) | 91,27 EUR | 17:52 | 91,47 | -0,21 % | -0,20 | - |
| Euronext - Amsterdam | 91,55 EUR | 15.08.24 | 91,21 | +0,37 % | +0,34 | - |
| Lang & Schwarz | 91,27 EUR | 17:54 | 91,28 | -0,02 % | -0,01 | - |
| SIX Swiss Exchange | 87,52 CHF | 15.08.24 | 86,82 | - | - | - |
| SIX Swiss Exchange | 78,23 GBP | 15.08.24 | 78,37 | - | - | - |
| SIX Swiss Exchange | 100,36 USD | 15.08.24 | 100,36 | - | - | - |
| SIX Swiss Exchange | 91,25 EUR | 15.08.24 | 91,78 | - | - | - |
| SIX Swiss Exchange | 91,25 EUR | 15.08.24 | 91,78 | - | - | - |
| Stuttgart | 91,34 EUR | 17:30 | 91,47 | -0,15 % | -0,14 | - |