ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:11 | 0 | 38,100 |
16:43:08 | 0 | 38,100 |
16:13:33 | 0 | 38,100 |
15:43:53 | 0 | 38,100 |
15:13:31 | 0 | 38,060 |
14:43:47 | 0 | 38,060 |
14:14:16 | 0 | 38,060 |
13:44:09 | 0 | 38,060 |
13:13:59 | 0 | 38,060 |
12:43:32 | 0 | 38,060 |
12:13:06 | 0 | 38,040 |
11:43:44 | 0 | 38,000 |
11:13:13 | 0 | 38,000 |
10:43:49 | 0 | 37,980 |
10:14:03 | 0 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:00 | 0 | 37,980 |
09:14:05 | 0 | 37,960 |
08:00:23 | 0 | 37,880 |
20.12.24 21:43:23 | 0 | 38,400 |
20.12.24 21:13:53 | 0 | 38,400 |
20.12.24 20:43:53 | 0 | 38,400 |
20.12.24 20:13:00 | 0 | 38,400 |
20.12.24 19:44:05 | 0 | 38,460 |
20.12.24 19:13:06 | 0 | 38,620 |
20.12.24 18:43:18 | 0 | 38,780 |
20.12.24 18:13:51 | 0 | 39,000 |
20.12.24 17:43:39 | 0 | 39,000 |
20.12.24 17:13:05 | 0 | 39,000 |
20.12.24 16:43:19 | 0 | 39,000 |
20.12.24 16:13:22 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:08 | 0 | 39,000 |
20.12.24 15:13:07 | 0 | 39,000 |
20.12.24 14:43:46 | 0 | 39,000 |
20.12.24 14:14:21 | 0 | 39,000 |
20.12.24 13:44:13 | 0 | 39,000 |
20.12.24 13:14:28 | 0 | 39,000 |
20.12.24 12:43:42 | 0 | 39,000 |
20.12.24 12:13:10 | 0 | 39,000 |
20.12.24 11:43:41 | 0 | 39,000 |
20.12.24 11:13:00 | 0 | 39,000 |
20.12.24 10:43:57 | 0 | 39,000 |
20.12.24 10:13:19 | 0 | 39,000 |
20.12.24 09:43:06 | 0 | 39,000 |
20.12.24 09:13:26 | 0 | 39,000 |
20.12.24 08:00:24 | 0 | 39,000 |