SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:48 | 0 | 92,880 |
18.10.24 21:14:20 | 0 | 92,880 |
18.10.24 20:43:52 | 0 | 93,080 |
18.10.24 20:13:57 | 0 | 93,300 |
18.10.24 19:44:02 | 0 | 93,300 |
18.10.24 19:14:18 | 0 | 93,300 |
18.10.24 18:43:31 | 0 | 93,300 |
18.10.24 18:13:52 | 0 | 93,220 |
18.10.24 17:44:03 | 0 | 93,220 |
18.10.24 17:13:24 | 0 | 93,220 |
18.10.24 16:44:09 | 0 | 93,420 |
18.10.24 16:13:18 | 0 | 93,620 |
18.10.24 15:43:21 | 0 | 93,520 |
18.10.24 15:13:11 | 0 | 92,880 |
18.10.24 14:43:23 | 0 | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:13:22 | 0 | 92,880 |
18.10.24 13:43:12 | 0 | 92,880 |
18.10.24 13:13:37 | 0 | 92,880 |
18.10.24 12:43:46 | 0 | 92,880 |
18.10.24 12:13:06 | 0 | 92,880 |
18.10.24 11:43:05 | 0 | 92,880 |
18.10.24 11:13:00 | 0 | 92,840 |
18.10.24 10:43:18 | 0 | 92,840 |
18.10.24 10:13:02 | 0 | 92,840 |
18.10.24 09:43:09 | 0 | 92,760 |
18.10.24 09:13:16 | 0 | 92,760 |
18.10.24 08:00:08 | 0 | 92,680 |
17.10.24 21:43:41 | 0 | 92,780 |
17.10.24 21:13:57 | 0 | 92,840 |
17.10.24 20:43:54 | 0 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:43 | 0 | 93,020 |
17.10.24 19:43:39 | 0 | 93,020 |
17.10.24 19:14:12 | 0 | 93,020 |
17.10.24 18:43:49 | 0 | 93,020 |
17.10.24 18:13:36 | 0 | 93,020 |
17.10.24 17:44:05 | 0 | 93,020 |
17.10.24 17:13:42 | 0 | 93,020 |
17.10.24 16:43:46 | 0 | 93,460 |
17.10.24 16:13:25 | 0 | 94,240 |
17.10.24 15:44:09 | 0 | 94,240 |
17.10.24 15:13:58 | 0 | 94,240 |
17.10.24 14:43:16 | 0 | 94,180 |
17.10.24 14:14:07 | 0 | 94,180 |
17.10.24 13:43:36 | 0 | 94,180 |
17.10.24 13:14:10 | 0 | 94,180 |