HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:04:24 | 0 | 1,7400 |
18.07.24 08:09:07 | 0 | 1,7300 |
17.07.24 08:03:24 | 0 | 1,7000 |
16.07.24 08:04:46 | 0 | 1,7300 |
15.07.24 08:12:31 | 0 | 1,7200 |
12.07.24 08:05:18 | 0 | 1,7500 |
11.07.24 08:06:07 | 0 | 1,7200 |
10.07.24 08:17:15 | 0 | 1,7000 |
09.07.24 08:05:12 | 0 | 1,7400 |
08.07.24 08:10:11 | 0 | 1,7800 |
05.07.24 08:05:21 | 0 | 1,7500 |
04.07.24 08:05:08 | 0 | 1,7400 |
03.07.24 08:12:45 | 0 | 1,7100 |
02.07.24 08:11:24 | 0 | 1,7000 |
01.07.24 08:14:20 | 0 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:05:05 | 0 | 1,6000 |
27.06.24 09:15:05 | 3,22 Tsd. | 1,6000 |
27.06.24 08:58:24 | 1,50 Tsd. | 1,5800 |
27.06.24 08:05:42 | 0 | 1,5800 |
26.06.24 08:12:17 | 0 | 1,6000 |
25.06.24 08:05:13 | 0 | 1,6200 |
24.06.24 08:11:12 | 0 | 1,6400 |
21.06.24 08:03:30 | 0 | 1,6300 |
Keine Daten verfügbar