STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:34 | 0 | 13,100 |
20:13:19 | 0 | 13,100 |
19:43:11 | 0 | 12,800 |
19:14:20 | 0 | 12,800 |
18:43:51 | 0 | 12,800 |
18:16:01 | 10 | 12,800 |
18:13:37 | 0 | 13,100 |
17:44:05 | 0 | 13,100 |
17:13:59 | 0 | 13,100 |
16:44:09 | 0 | 13,100 |
16:13:20 | 0 | 13,100 |
15:43:23 | 0 | 13,100 |
15:13:49 | 0 | 12,800 |
14:43:34 | 0 | 12,500 |
14:13:24 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:25 | 0 | 12,500 |
13:13:09 | 0 | 12,500 |
12:43:46 | 0 | 12,500 |
12:13:26 | 0 | 12,500 |
11:43:59 | 0 | 12,500 |
11:13:51 | 0 | 12,500 |
10:43:32 | 0 | 12,500 |
10:13:09 | 0 | 12,900 |
09:43:14 | 0 | 13,100 |
09:13:32 | 0 | 13,100 |
08:00:36 | 0 | 13,100 |
11.11.24 21:43:55 | 0 | 12,700 |
11.11.24 21:13:29 | 0 | 12,600 |
11.11.24 20:43:10 | 0 | 12,600 |
11.11.24 20:13:44 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:44:01 | 0 | 12,600 |
11.11.24 19:13:26 | 0 | 12,600 |
11.11.24 18:44:00 | 0 | 12,600 |
11.11.24 18:13:59 | 0 | 12,600 |
11.11.24 17:43:31 | 0 | 12,500 |
11.11.24 17:14:17 | 0 | 12,500 |
11.11.24 16:43:00 | 0 | 12,500 |
11.11.24 16:13:17 | 0 | 12,500 |
11.11.24 15:43:40 | 0 | 12,500 |
11.11.24 15:13:23 | 0 | 12,300 |
11.11.24 14:43:21 | 0 | 12,300 |
11.11.24 14:13:48 | 0 | 12,300 |
11.11.24 13:43:36 | 0 | 12,200 |
11.11.24 13:13:44 | 0 | 12,400 |
11.11.24 12:44:06 | 0 | 12,400 |