INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:56 | 0 | 5,400 |
18.07.24 19:31:12 | 0 | 5,450 |
18.07.24 16:30:42 | 0 | 5,500 |
18.07.24 12:30:50 | 0 | 5,500 |
18.07.24 09:30:47 | 0 | 5,500 |
18.07.24 08:10:56 | 0 | 5,500 |
17.07.24 19:31:08 | 0 | 5,500 |
17.07.24 16:30:44 | 0 | 5,550 |
17.07.24 12:30:52 | 0 | 5,400 |
17.07.24 09:30:48 | 0 | 5,450 |
17.07.24 08:10:54 | 0 | 5,450 |
16.07.24 19:31:18 | 0 | 5,550 |
16.07.24 16:30:59 | 0 | 5,600 |
16.07.24 12:30:47 | 0 | 5,550 |
16.07.24 09:30:55 | 0 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:10:54 | 0 | 5,550 |
15.07.24 19:30:57 | 0 | 5,500 |
15.07.24 16:30:47 | 0 | 5,550 |
15.07.24 12:30:46 | 0 | 5,500 |
15.07.24 09:30:48 | 0 | 5,500 |
15.07.24 08:10:53 | 0 | 5,500 |
12.07.24 19:31:17 | 0 | 5,500 |
12.07.24 16:30:57 | 0 | 5,600 |
12.07.24 12:30:53 | 0 | 5,500 |
12.07.24 09:31:00 | 0 | 5,550 |
12.07.24 08:10:51 | 0 | 5,550 |
11.07.24 19:31:04 | 0 | 5,550 |
11.07.24 16:30:52 | 0 | 5,550 |
11.07.24 12:30:48 | 0 | 5,500 |
11.07.24 09:30:58 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:10:50 | 0 | 5,500 |
10.07.24 19:31:14 | 0 | 5,500 |
10.07.24 16:30:49 | 0 | 5,600 |
10.07.24 12:30:48 | 0 | 5,550 |
10.07.24 09:30:48 | 0 | 5,550 |
10.07.24 08:10:58 | 0 | 5,550 |
09.07.24 19:31:04 | 0 | 5,550 |
09.07.24 16:30:40 | 0 | 5,600 |
09.07.24 12:30:47 | 0 | 5,600 |
09.07.24 09:30:42 | 0 | 5,600 |
09.07.24 08:10:57 | 0 | 5,600 |
08.07.24 19:31:00 | 0 | 5,600 |
08.07.24 16:30:48 | 0 | 5,700 |
08.07.24 12:30:51 | 0 | 5,600 |
08.07.24 09:30:43 | 0 | 5,600 |