VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 8,380 |
09:10:08 | 0 | 8,280 |
08:10:56 | 0 | 8,280 |
13.01.25 16:00:15 | 0 | 8,300 |
13.01.25 09:10:09 | 0 | 8,240 |
13.01.25 08:10:50 | 0 | 8,240 |
10.01.25 16:00:10 | 0 | 8,260 |
10.01.25 09:10:07 | 0 | 8,240 |
10.01.25 08:10:59 | 0 | 8,240 |
09.01.25 16:00:12 | 0 | 8,220 |
09.01.25 09:10:07 | 0 | 8,200 |
09.01.25 08:11:00 | 0 | 8,200 |
08.01.25 16:00:19 | 0 | 8,220 |
08.01.25 09:10:21 | 0 | 8,280 |
08.01.25 08:48:40 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:10:51 | 0 | 8,280 |
07.01.25 16:00:19 | 0 | 8,320 |
07.01.25 09:10:11 | 0 | 8,280 |
07.01.25 08:10:56 | 0 | 8,280 |
06.01.25 16:00:11 | 0 | 8,380 |
06.01.25 09:10:15 | 0 | 8,360 |
06.01.25 08:10:50 | 0 | 8,380 |
03.01.25 16:00:14 | 0 | 8,460 |
03.01.25 09:10:15 | 0 | 8,580 |
03.01.25 08:10:57 | 0 | 8,580 |
02.01.25 16:00:07 | 0 | 8,620 |
02.01.25 09:10:08 | 0 | 8,520 |
02.01.25 08:10:52 | 0 | 8,520 |
30.12.24 13:40:35 | 0 | 8,500 |
30.12.24 12:20:32 | 132 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:10:18 | 0 | 8,500 |
30.12.24 08:11:02 | 0 | 8,480 |
27.12.24 16:00:09 | 0 | 8,460 |
27.12.24 09:10:08 | 0 | 8,500 |
27.12.24 08:10:54 | 0 | 8,580 |
23.12.24 16:00:20 | 0 | 8,520 |
23.12.24 09:10:12 | 0 | 8,500 |
23.12.24 08:10:55 | 0 | 8,460 |
20.12.24 16:00:17 | 0 | 8,480 |
20.12.24 09:10:09 | 0 | 8,400 |
20.12.24 08:10:56 | 0 | 8,420 |
19.12.24 16:00:23 | 0 | 8,440 |
19.12.24 09:10:09 | 0 | 8,400 |
19.12.24 08:10:56 | 0 | 8,400 |
18.12.24 16:00:24 | 0 | 8,520 |