INTERSHOP COMM. INH O.N.
WKN A25421 | ISIN DE000A254211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:12 | 0 | 2,0800 |
09:13:24 | 0 | 2,0800 |
08:43:46 | 0 | 2,0400 |
08:30:57 | 247 | 2,0400 |
08:00:42 | 1 | 2,0200 |
21.02.25 21:43:41 | 0 | 2,1200 |
21.02.25 21:13:52 | 0 | 2,1200 |
21.02.25 20:44:07 | 0 | 2,1200 |
21.02.25 20:13:01 | 0 | 2,1200 |
21.02.25 19:43:06 | 0 | 2,1200 |
21.02.25 19:19:53 | 235 | 2,1200 |
21.02.25 19:13:18 | 0 | 2,1200 |
21.02.25 18:44:20 | 0 | 2,1200 |
21.02.25 18:13:46 | 0 | 2,1200 |
21.02.25 17:44:00 | 0 | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:13:33 | 0 | 2,1400 |
21.02.25 16:43:07 | 0 | 2,1400 |
21.02.25 16:13:36 | 0 | 2,1400 |
21.02.25 16:06:06 | 3 | 2,1400 |
21.02.25 15:43:42 | 0 | 2,1200 |
21.02.25 15:14:59 | 1,33 Tsd. | 2,1200 |
21.02.25 15:13:51 | 0 | 2,1200 |
21.02.25 14:44:10 | 0 | 2,1200 |
21.02.25 14:14:08 | 0 | 2,1200 |
21.02.25 13:44:22 | 0 | 2,1200 |
21.02.25 13:13:58 | 0 | 2,1200 |
21.02.25 12:44:23 | 0 | 2,1200 |
21.02.25 12:14:04 | 0 | 2,1200 |
21.02.25 11:43:43 | 0 | 2,1200 |
21.02.25 11:13:07 | 0 | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 10:43:38 | 0 | 2,1200 |
21.02.25 10:13:28 | 0 | 2,1200 |
21.02.25 09:43:30 | 0 | 2,1400 |
21.02.25 09:14:04 | 0 | 2,1400 |
21.02.25 08:44:10 | 0 | 2,0800 |
21.02.25 08:00:22 | 0 | 2,0800 |
20.02.25 21:46:24 | 2 | 2,0800 |
20.02.25 21:44:16 | 0 | 2,1200 |
20.02.25 21:13:56 | 0 | 2,1200 |
20.02.25 20:44:12 | 0 | 2,1200 |
20.02.25 20:14:22 | 0 | 2,1200 |
20.02.25 19:44:10 | 0 | 2,1200 |
20.02.25 19:13:52 | 0 | 2,1200 |
20.02.25 18:43:35 | 0 | 2,1200 |
20.02.25 18:13:01 | 0 | 2,1200 |