BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:13 | - | 41,000 |
| 14:19:12 | - | 41,000 |
| 14:16:12 | - | 41,000 |
| 14:13:12 | - | 41,000 |
| 14:10:11 | - | 41,000 |
| 14:07:11 | - | 41,000 |
| 14:04:11 | - | 41,000 |
| 14:01:11 | - | 41,000 |
| 13:58:10 | - | 41,000 |
| 13:55:10 | - | 41,000 |
| 13:52:10 | - | 41,000 |
| 13:49:09 | - | 41,000 |
| 13:46:09 | - | 41,000 |
| 13:43:09 | - | 41,000 |
| 13:40:09 | - | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:08 | - | 41,000 |
| 13:34:08 | - | 41,000 |
| 13:31:08 | - | 41,000 |
| 13:28:07 | - | 41,000 |
| 13:25:07 | - | 41,000 |
| 13:22:07 | - | 41,000 |
| 13:19:07 | - | 41,000 |
| 13:16:06 | - | 41,000 |
| 13:13:06 | - | 41,000 |
| 13:10:06 | - | 41,000 |
| 13:07:06 | - | 41,000 |
| 13:04:05 | - | 41,000 |
| 13:01:05 | - | 41,000 |
| 12:58:05 | - | 41,000 |
| 12:55:05 | - | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:04 | - | 41,000 |
| 12:49:04 | - | 41,000 |
| 12:46:04 | - | 41,000 |
| 12:43:04 | - | 41,000 |
| 12:40:03 | - | 41,000 |
| 12:37:03 | - | 41,000 |
| 12:34:03 | - | 41,000 |
| 12:31:03 | - | 41,000 |
| 12:28:02 | - | 41,000 |
| 12:25:02 | - | 41,000 |
| 12:19:05 | - | 41,000 |
| 12:16:05 | - | 41,000 |
| 12:13:05 | - | 41,000 |
| 12:10:04 | - | 41,000 |
| 12:07:04 | - | 41,000 |