HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:01 | - | 2,280 |
26.09.24 19:57:49 | - | 2,280 |
26.09.24 19:45:16 | - | 2,280 |
26.09.24 19:29:24 | - | 2,280 |
26.09.24 19:19:40 | - | 2,270 |
26.09.24 19:16:26 | - | 2,280 |
26.09.24 18:57:28 | - | 2,280 |
26.09.24 18:46:00 | - | 2,280 |
26.09.24 17:50:32 | - | 2,280 |
26.09.24 17:36:37 | - | 2,280 |
26.09.24 17:36:06 | - | 2,270 |
26.09.24 17:35:32 | - | 2,340 |
26.09.24 17:30:01 | - | 2,360 |
26.09.24 17:29:55 | - | 2,360 |
26.09.24 17:29:44 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:29 | - | 2,360 |
26.09.24 17:29:14 | - | 2,360 |
26.09.24 17:28:59 | - | 2,360 |
26.09.24 17:28:44 | - | 2,360 |
26.09.24 17:28:29 | - | 2,360 |
26.09.24 17:28:00 | - | 2,360 |
26.09.24 16:15:57 | - | 2,360 |
26.09.24 14:35:20 | - | 2,360 |
26.09.24 14:02:52 | - | 2,370 |
26.09.24 13:17:25 | - | 2,350 |
26.09.24 13:02:33 | - | 2,350 |
26.09.24 12:15:55 | - | 2,360 |
26.09.24 11:05:14 | - | 2,370 |
26.09.24 10:56:32 | - | 2,300 |
26.09.24 10:56:30 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:09 | - | 2,300 |
26.09.24 09:56:54 | - | 2,300 |
26.09.24 09:02:17 | - | 2,300 |
26.09.24 09:00:03 | - | 2,260 |
26.09.24 08:59:40 | - | 2,260 |
26.09.24 08:53:15 | - | 2,260 |
26.09.24 08:32:22 | - | 2,260 |
26.09.24 08:21:42 | - | 2,260 |
26.09.24 08:13:29 | - | 2,260 |
26.09.24 08:01:14 | - | 2,250 |
26.09.24 08:00:15 | - | 2,250 |
26.09.24 07:58:47 | - | 2,250 |
26.09.24 07:53:05 | - | 2,250 |
26.09.24 07:46:17 | - | 2,230 |
26.09.24 07:45:57 | - | 2,240 |