ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:32 | 0 | 15,100 |
26.09.24 08:21:16 | 0 | 14,200 |
25.09.24 08:03:39 | 0 | 13,300 |
24.09.24 08:16:29 | 0 | 13,600 |
23.09.24 08:07:50 | 0 | 13,100 |
20.09.24 21:38:33 | 0 | 13,400 |
20.09.24 08:01:33 | 0 | 13,300 |
19.09.24 21:58:29 | 0 | 13,600 |
19.09.24 21:43:59 | 0 | 13,600 |
19.09.24 08:07:51 | 0 | 13,400 |
18.09.24 21:57:44 | 0 | 13,300 |
18.09.24 21:46:29 | 0 | 13,300 |
18.09.24 08:01:09 | 0 | 13,300 |
17.09.24 08:02:15 | 0 | 13,900 |
16.09.24 21:30:44 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:09 | 0 | 14,400 |
13.09.24 08:02:33 | 0 | 14,300 |
12.09.24 08:06:02 | 0 | 13,600 |
11.09.24 08:08:58 | 0 | 13,600 |
10.09.24 08:07:48 | 0 | 13,600 |
09.09.24 08:07:22 | 0 | 13,500 |
06.09.24 08:08:19 | 0 | 13,800 |
05.09.24 15:34:53 | 0 | 13,500 |
05.09.24 15:01:24 | 0 | 13,500 |
05.09.24 14:15:48 | 0 | 13,500 |
05.09.24 12:47:51 | 0 | 13,600 |
05.09.24 11:29:07 | 0 | 13,500 |
05.09.24 10:31:52 | 0 | 13,600 |
05.09.24 08:03:49 | 0 | 13,500 |
04.09.24 08:12:42 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:10:47 | 0 | 13,900 |
02.09.24 08:13:55 | 0 | 13,700 |
30.08.24 08:12:05 | 0 | 13,500 |
29.08.24 08:11:23 | 0 | 13,400 |
28.08.24 17:27:27 | 0 | 13,100 |
28.08.24 08:06:46 | 0 | 13,100 |