CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:54:50 | - | 0,399 |
17.04.25 22:46:39 | - | 0,399 |
17.04.25 22:40:58 | - | 0,398 |
17.04.25 22:33:30 | - | 0,398 |
17.04.25 22:24:09 | - | 0,398 |
17.04.25 22:19:07 | - | 0,398 |
17.04.25 22:13:49 | - | 0,398 |
17.04.25 22:05:48 | - | 0,398 |
17.04.25 22:00:11 | - | 0,397 |
17.04.25 21:59:53 | - | 0,427 |
17.04.25 21:58:37 | - | 0,422 |
17.04.25 21:56:10 | - | 0,427 |
17.04.25 21:50:58 | - | 0,428 |
17.04.25 21:45:43 | - | 0,428 |
17.04.25 21:38:59 | - | 0,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:33:14 | - | 0,427 |
17.04.25 21:31:31 | - | 0,425 |
17.04.25 21:30:17 | - | 0,431 |
17.04.25 21:26:26 | - | 0,425 |
17.04.25 21:21:11 | - | 0,425 |
17.04.25 21:16:05 | - | 0,423 |
17.04.25 21:15:57 | - | 0,423 |
17.04.25 21:10:21 | - | 0,421 |
17.04.25 21:05:16 | - | 0,421 |
17.04.25 21:00:12 | - | 0,422 |
17.04.25 20:59:14 | - | 0,422 |
17.04.25 20:53:46 | - | 0,427 |
17.04.25 20:48:39 | - | 0,428 |
17.04.25 20:44:21 | - | 0,430 |
17.04.25 20:40:02 | - | 0,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:34:34 | - | 0,432 |
17.04.25 20:28:34 | - | 0,432 |
17.04.25 20:23:00 | - | 0,432 |
17.04.25 20:17:54 | - | 0,430 |
17.04.25 20:17:48 | - | 0,430 |
17.04.25 20:13:05 | - | 0,426 |
17.04.25 20:10:07 | - | 0,426 |
17.04.25 20:09:49 | - | 0,426 |
17.04.25 20:03:13 | - | 0,425 |
17.04.25 20:02:29 | - | 0,428 |
17.04.25 20:01:48 | - | 0,429 |
17.04.25 19:59:43 | - | 0,432 |
17.04.25 19:54:42 | - | 0,432 |
17.04.25 19:43:01 | - | 0,433 |
17.04.25 19:37:52 | - | 0,432 |