INA INVEST N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 62 | 20,000 |
27.09.24 17:30:43 | 38 | 20,000 |
27.09.24 17:30:43 | 2 | 20,000 |
27.09.24 17:30:43 | 23 | 20,000 |
27.09.24 17:30:43 | 10 | 20,000 |
27.09.24 17:17:34 | 1 | 20,000 |
27.09.24 16:23:25 | 24 | 19,950 |
27.09.24 12:27:20 | 200 | 20,000 |
27.09.24 11:53:38 | 24 | 19,950 |
27.09.24 11:42:36 | 4 | 20,000 |
27.09.24 11:10:49 | 10 | 19,900 |
27.09.24 10:26:35 | 100 | 20,000 |
27.09.24 10:01:16 | 250 | 20,000 |
27.09.24 10:01:16 | 50 | 20,000 |
27.09.24 10:01:16 | 500 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:16 | 1,16 Tsd. | 20,000 |
27.09.24 10:01:16 | 44 | 20,000 |
26.09.24 17:31:24 | 1 | 20,000 |
26.09.24 17:31:24 | 99 | 20,000 |
26.09.24 17:31:24 | 25 | 20,000 |
26.09.24 17:31:24 | 4 | 20,000 |
26.09.24 17:31:24 | 4 | 20,000 |
26.09.24 17:31:24 | 11 | 20,000 |
26.09.24 17:15:21 | 138 | 20,000 |
26.09.24 16:29:03 | 69 | 19,900 |
26.09.24 14:36:07 | 50 | 20,000 |
26.09.24 14:36:07 | 100 | 19,950 |
26.09.24 14:36:07 | 40 | 19,900 |
26.09.24 14:36:07 | 1,31 Tsd. | 19,900 |
26.09.24 11:35:43 | 90 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:59 | 100 | 19,900 |
26.09.24 10:47:59 | 1,00 Tsd. | 19,900 |
26.09.24 09:58:57 | 1,31 Tsd. | 20,000 |
26.09.24 09:58:57 | 1,19 Tsd. | 20,000 |
26.09.24 09:58:29 | 1,40 Tsd. | 20,000 |
26.09.24 09:58:29 | 1,10 Tsd. | 20,000 |
26.09.24 09:56:24 | 56 | 20,000 |
26.09.24 09:56:24 | 28 | 20,000 |
26.09.24 09:56:24 | 124 | 20,000 |
26.09.24 09:56:24 | 350 | 20,000 |
26.09.24 09:56:24 | 1,00 Tsd. | 20,000 |
26.09.24 09:56:24 | 442 | 20,000 |
26.09.24 09:32:43 | 423 | 19,850 |
26.09.24 09:32:35 | 80 | 19,850 |
26.09.24 09:32:35 | 497 | 19,850 |