NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:08 | 0 | 18,100 |
04.10.24 21:13:12 | 0 | 18,100 |
04.10.24 20:43:32 | 0 | 18,100 |
04.10.24 20:13:42 | 0 | 18,100 |
04.10.24 19:43:44 | 0 | 18,100 |
04.10.24 19:14:09 | 0 | 18,100 |
04.10.24 18:43:49 | 0 | 18,100 |
04.10.24 18:13:00 | 0 | 18,100 |
04.10.24 17:43:52 | 0 | 18,100 |
04.10.24 17:23:29 | 5 | 18,000 |
04.10.24 17:23:15 | 15 | 18,500 |
04.10.24 17:23:01 | 10 | 18,000 |
04.10.24 17:15:19 | 73 | 18,000 |
04.10.24 17:14:49 | 15 | 18,500 |
04.10.24 17:13:23 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:25 | 28 | 18,700 |
04.10.24 16:43:06 | 0 | 18,400 |
04.10.24 16:29:52 | 34 | 18,400 |
04.10.24 15:43:03 | 0 | 18,800 |
04.10.24 15:13:13 | 0 | 18,800 |
04.10.24 15:11:22 | 50 | 18,500 |
04.10.24 14:43:46 | 0 | 18,800 |
04.10.24 14:15:14 | 10 | 18,500 |
04.10.24 14:13:34 | 0 | 18,500 |
04.10.24 13:43:37 | 2 | 18,900 |
04.10.24 13:43:25 | 0 | 18,800 |
04.10.24 13:13:10 | 0 | 18,800 |
04.10.24 12:43:59 | 0 | 18,800 |
04.10.24 12:13:35 | 0 | 18,800 |
04.10.24 11:43:45 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:11 | 0 | 18,800 |
04.10.24 11:04:10 | 30 | 18,600 |
04.10.24 10:43:52 | 0 | 18,800 |
04.10.24 10:16:54 | 48 | 18,600 |
04.10.24 10:13:56 | 0 | 18,800 |
04.10.24 09:47:22 | 14 | 18,500 |
04.10.24 09:43:59 | 0 | 18,800 |
04.10.24 09:34:33 | 52 | 18,400 |
04.10.24 09:13:53 | 0 | 18,800 |
04.10.24 08:00:59 | 0 | 18,800 |
03.10.24 21:54:32 | 6 | 18,200 |
03.10.24 21:52:31 | 20 | 18,600 |
03.10.24 21:44:00 | 0 | 18,800 |
03.10.24 21:14:07 | 0 | 18,800 |
03.10.24 21:03:37 | 53 | 18,900 |