V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 49,800 |
23.12.24 17:31:04 | 24 | 49,800 |
23.12.24 17:31:04 | 332 | 49,800 |
23.12.24 17:31:04 | 7 | 49,800 |
23.12.24 17:31:04 | 7 | 49,800 |
23.12.24 17:31:04 | 9 | 49,800 |
23.12.24 17:31:04 | 7 | 49,800 |
23.12.24 17:31:04 | 21 | 49,800 |
23.12.24 17:31:04 | 90 | 49,800 |
23.12.24 17:31:04 | 4 | 49,800 |
23.12.24 17:31:04 | 2 | 49,800 |
23.12.24 17:31:04 | 15 | 49,800 |
23.12.24 17:31:04 | 7 | 49,800 |
23.12.24 17:31:04 | 13 | 49,800 |
23.12.24 17:31:04 | 182 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 132 | 49,800 |
23.12.24 17:31:04 | 52 | 49,800 |
23.12.24 17:31:04 | 320 | 49,800 |
23.12.24 17:31:04 | 35 | 49,800 |
23.12.24 17:31:04 | 28 | 49,800 |
23.12.24 17:31:04 | 14 | 49,800 |
23.12.24 17:31:04 | 11 | 49,800 |
23.12.24 17:31:04 | 11 | 49,800 |
23.12.24 17:31:04 | 1 | 49,800 |
23.12.24 17:31:04 | 2 | 49,800 |
23.12.24 17:16:24 | 44 | 50,000 |
23.12.24 17:16:06 | 68 | 49,800 |
23.12.24 17:16:06 | 50 | 50,000 |
23.12.24 16:55:15 | 7 | 50,000 |
23.12.24 16:55:15 | 23 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:04 | 10 | 50,000 |
23.12.24 11:11:01 | 10 | 49,400 |
23.12.24 11:11:01 | 30 | 49,500 |
23.12.24 10:01:03 | 7 | 50,000 |
23.12.24 10:01:03 | 93 | 50,000 |
23.12.24 09:01:11 | 1 | 50,000 |
23.12.24 09:01:11 | 16 | 50,000 |
23.12.24 09:01:11 | 33 | 50,000 |
23.12.24 09:01:11 | 10 | 50,000 |
23.12.24 09:01:11 | 43 | 50,000 |
23.12.24 09:01:11 | 8 | 50,000 |
23.12.24 09:01:11 | 4 | 50,000 |
23.12.24 09:01:11 | 5 | 50,000 |
23.12.24 09:01:11 | 3 | 50,000 |
23.12.24 09:01:11 | 2 | 50,000 |