USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:33 | 100 | 21,400 |
17:52:38 | 2 | 21,300 |
17:34:34 | 200 | 21,400 |
17:12:29 | 154 | 21,400 |
15:05:02 | 50 | 21,400 |
14:59:12 | 10 | 21,300 |
14:54:07 | 5 | 21,400 |
14:45:37 | 435 | 21,200 |
13:33:44 | 200 | 21,000 |
13:20:47 | 13 | 21,000 |
13:15:18 | 500 | 21,000 |
09:52:18 | 150 | 20,800 |
08:14:36 | 50 | 20,800 |
14.10.24 18:51:24 | 300 | 20,800 |
14.10.24 18:16:39 | 700 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:31 | 600 | 20,800 |
14.10.24 17:41:39 | 100 | 20,800 |
14.10.24 17:38:56 | 500 | 20,700 |
14.10.24 17:10:51 | 400 | 20,700 |
14.10.24 17:07:24 | 200 | 20,800 |
14.10.24 17:04:25 | 400 | 20,800 |
14.10.24 16:55:16 | 400 | 20,800 |
14.10.24 16:51:20 | 687 | 21,000 |
14.10.24 16:26:48 | 30 | 21,000 |
14.10.24 16:13:54 | 237 | 21,000 |
14.10.24 16:09:58 | 346 | 21,000 |
14.10.24 15:52:52 | 500 | 21,200 |
14.10.24 14:15:23 | 200 | 21,200 |
14.10.24 13:48:06 | 200 | 20,900 |
14.10.24 10:30:55 | 500 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:09:18 | 75 | 21,000 |
11.10.24 16:25:51 | 934 | 20,600 |
11.10.24 16:08:18 | 150 | 20,900 |
11.10.24 14:13:21 | 720 | 21,200 |
11.10.24 13:10:00 | 400 | 21,200 |
11.10.24 12:25:59 | 700 | 21,000 |
11.10.24 11:04:52 | 20 | 20,600 |
11.10.24 09:53:24 | 1,70 Tsd. | 20,600 |
11.10.24 08:16:06 | 0 | 20,900 |
10.10.24 15:03:48 | 800 | 20,400 |
10.10.24 14:55:05 | 700 | 20,500 |
10.10.24 13:37:07 | 1,08 Tsd. | 21,000 |
10.10.24 13:30:31 | 50 | 21,100 |
10.10.24 10:50:49 | 100 | 21,000 |
10.10.24 10:44:44 | 150 | 21,100 |