eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SECUNET SECURITY AG O.N.

WKN 727650 | ISIN DE0007276503 | Aktie

Factsheet

22.01.25 18:56:15 RT

Bid: 117,200 EUR Size: 42 | Ask: 118,400 EUR Size: 42

117,200 EUR +4,09 % (+4,600)

Zeit	Vol. Stk.	Kurs
18:56:15	-	117,200
18:53:45	-	117,400
18:53:00	-	117,200
18:49:59	-	117,400
18:49:44	-	117,200
18:45:14	-	117,400
18:44:14	-	117,200
18:18:51	-	117,400
18:17:36	-	117,200
18:17:28	-	117,400
18:15:05	-	117,200
18:15:04	-	117,200
18:15:03	-	117,200
18:14:45	-	117,200
18:14:44	-	117,200

Zeit	Vol. Stk.	Kurs
18:14:25	-	117,400
18:13:42	-	117,200
18:13:30	-	117,400
18:13:17	-	117,200
18:13:12	-	117,400
18:13:11	-	117,200
18:12:35	-	117,000
18:12:21	-	117,000
18:11:41	-	117,000
18:11:29	-	117,000
18:10:56	-	117,000
18:10:39	-	117,000
18:10:38	-	117,000
18:09:19	-	117,000
18:09:07	-	117,000

Zeit	Vol. Stk.	Kurs
18:08:33	-	117,000
18:08:23	-	117,000
18:08:09	-	117,000
18:08:03	-	117,000
18:07:58	-	117,000
18:07:43	-	117,000
18:07:26	-	117,000
18:06:41	-	117,000
18:06:36	-	117,000
18:05:30	-	117,000
18:05:24	-	117,000
18:04:31	-	117,000
18:04:10	-	117,000
18:02:46	-	117,000
18:02:31	-	117,000

1
2
3
4
5