SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:08 | - | 91,300 |
21:45:08 | - | 91,300 |
21:45:08 | - | 91,300 |
21:45:08 | - | 91,300 |
21:45:08 | - | 90,100 |
20:14:43 | - | 91,300 |
20:07:34 | - | 91,300 |
19:28:45 | - | 90,100 |
19:19:23 | - | 90,300 |
18:05:54 | - | 90,400 |
17:56:24 | - | 90,500 |
17:36:11 | - | 90,400 |
17:30:04 | - | 91,200 |
17:29:03 | - | 91,500 |
17:26:14 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:59 | - | 91,300 |
17:20:03 | - | 91,400 |
17:15:31 | - | 91,400 |
17:05:00 | - | 91,300 |
16:57:26 | - | 91,300 |
16:55:01 | - | 91,300 |
16:54:01 | - | 91,300 |
16:50:17 | - | 91,300 |
16:42:55 | - | 91,500 |
16:31:57 | - | 91,500 |
16:30:03 | - | 91,500 |
16:25:06 | - | 91,500 |
16:21:17 | - | 91,800 |
16:12:24 | - | 91,800 |
16:04:12 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:07 | - | 91,800 |
15:59:06 | - | 91,800 |
15:55:27 | - | 91,800 |
15:45:16 | - | 91,800 |
15:42:51 | - | 91,800 |
15:40:56 | - | 91,800 |
15:38:31 | - | 91,800 |
15:32:12 | - | 91,400 |
15:05:32 | - | 91,300 |
15:04:27 | - | 91,300 |
14:21:13 | - | 91,300 |
14:11:59 | - | 91,400 |
13:17:30 | - | 91,400 |
13:11:53 | - | 91,500 |
12:03:17 | - | 91,400 |