TELES AG ON
WKN A289B0 | ISIN DE000A289B07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:23 | - | 0,785 |
04.10.24 17:30:04 | - | 0,895 |
04.10.24 17:28:01 | - | 0,890 |
04.10.24 14:45:55 | - | 0,895 |
04.10.24 14:35:18 | - | 0,890 |
04.10.24 14:29:53 | - | 0,875 |
04.10.24 13:17:04 | - | 0,895 |
04.10.24 09:02:14 | - | 0,895 |
04.10.24 07:35:23 | - | 0,785 |
03.10.24 20:57:52 | - | 0,785 |
03.10.24 20:57:22 | - | 0,790 |
03.10.24 20:57:22 | - | 0,790 |
03.10.24 20:57:07 | - | 0,785 |
03.10.24 20:55:07 | - | 0,790 |
03.10.24 20:54:22 | - | 0,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:52 | - | 0,790 |
03.10.24 20:48:52 | - | 0,785 |
03.10.24 20:48:37 | - | 0,790 |
03.10.24 20:42:52 | - | 0,785 |
03.10.24 20:42:37 | - | 0,790 |
03.10.24 20:29:23 | - | 0,785 |
03.10.24 20:29:23 | - | 0,785 |
03.10.24 20:27:51 | - | 0,790 |
03.10.24 20:25:36 | - | 0,785 |
03.10.24 20:25:06 | - | 0,790 |
03.10.24 20:22:16 | - | 0,785 |
03.10.24 20:06:17 | - | 0,790 |
03.10.24 20:06:17 | - | 0,790 |
03.10.24 20:01:02 | - | 0,785 |
03.10.24 20:01:02 | - | 0,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:47 | - | 0,790 |
03.10.24 20:00:04 | - | 0,785 |
03.10.24 17:36:23 | - | 0,785 |
03.10.24 17:30:01 | - | 0,895 |
03.10.24 17:28:01 | - | 0,890 |
03.10.24 14:28:13 | - | 0,895 |
03.10.24 13:17:06 | - | 0,900 |
03.10.24 09:02:43 | - | 0,900 |
03.10.24 09:02:29 | - | 0,895 |
03.10.24 07:35:24 | - | 0,795 |
02.10.24 17:36:15 | - | 0,795 |
02.10.24 17:30:05 | - | 0,905 |
02.10.24 17:28:02 | - | 0,900 |
02.10.24 13:17:10 | - | 0,905 |
02.10.24 09:03:11 | - | 0,905 |