Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | 37,95 Tsd. | 2,1700 |
23.12.24 21:59:59 | 406 | 2,1600 |
23.12.24 21:59:59 | 200 | 2,1600 |
23.12.24 21:59:57 | 200 | 2,1650 |
23.12.24 21:59:57 | 101 | 2,1650 |
23.12.24 21:59:56 | 100 | 2,1600 |
23.12.24 21:59:55 | 100 | 2,1600 |
23.12.24 21:59:55 | 100 | 2,1650 |
23.12.24 21:59:54 | 200 | 2,1650 |
23.12.24 21:59:54 | 100 | 2,1650 |
23.12.24 21:59:52 | 300 | 2,1700 |
23.12.24 21:59:52 | 327 | 2,1700 |
23.12.24 21:59:52 | 100 | 2,1700 |
23.12.24 21:59:52 | 100 | 2,1700 |
23.12.24 21:59:52 | 100 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 115 | 2,1700 |
23.12.24 21:59:52 | 100 | 2,1700 |
23.12.24 21:59:52 | 100 | 2,1700 |
23.12.24 21:59:52 | 400 | 2,1700 |
23.12.24 21:59:52 | 100 | 2,1700 |
23.12.24 21:59:52 | 400 | 2,1700 |
23.12.24 21:59:52 | 100 | 2,1700 |
23.12.24 21:59:52 | 200 | 2,1700 |
23.12.24 21:59:52 | 100 | 2,1700 |
23.12.24 21:59:51 | 100 | 2,1750 |
23.12.24 21:59:50 | 100 | 2,1750 |
23.12.24 21:59:50 | 200 | 2,1700 |
23.12.24 21:59:50 | 200 | 2,1700 |
23.12.24 21:59:50 | 137 | 2,1700 |
23.12.24 21:59:48 | 100 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:48 | 178 | 2,1750 |
23.12.24 21:59:44 | 139 | 2,1750 |
23.12.24 21:59:44 | 134 | 2,1750 |
23.12.24 21:59:44 | 100 | 2,1750 |
23.12.24 21:59:44 | 142 | 2,1750 |
23.12.24 21:59:43 | 100 | 2,1750 |
23.12.24 21:59:41 | 100 | 2,1800 |
23.12.24 21:59:41 | 133 | 2,1750 |
23.12.24 21:59:41 | 100 | 2,1800 |
23.12.24 21:59:38 | 100 | 2,1750 |
23.12.24 21:59:37 | 100 | 2,1750 |
23.12.24 21:59:34 | 100 | 2,1750 |
23.12.24 21:59:34 | 200 | 2,1750 |
23.12.24 21:59:33 | 100 | 2,1800 |
23.12.24 21:59:33 | 200 | 2,1800 |