REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:53:43 | 140 | 220,00 |
| 21.11.24 18:15:27 | 60 | 218,00 |
| 21.11.24 17:17:24 | 1 | 216,00 |
| 21.11.24 13:41:22 | 8 | 216,00 |
| 20.11.24 18:42:50 | 10 | 214,00 |
| 20.11.24 12:32:28 | 26 | 218,00 |
| 19.11.24 17:33:36 | 16 | 218,00 |
| 18.11.24 15:19:41 | 8 | 220,00 |
| 18.11.24 08:00:01 | 4 | 222,00 |
| 15.11.24 11:34:54 | 3 | 214,00 |
| 14.11.24 17:47:59 | 20 | 218,00 |
| 14.11.24 17:43:29 | 9 | 216,00 |
| 14.11.24 15:41:29 | 100 | 218,00 |
| 13.11.24 19:46:29 | 35 | 218,00 |
| 13.11.24 15:31:12 | 50 | 216,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 15:27:27 | 50 | 216,00 |
| 13.11.24 15:11:57 | 10 | 218,00 |
| 13.11.24 15:05:58 | 34 | 218,00 |
| 13.11.24 15:05:58 | 26 | 218,00 |
| 13.11.24 14:36:37 | 11 | 216,00 |
| 13.11.24 13:44:20 | 46 | 216,00 |
| 11.11.24 14:01:21 | 4 | 210,00 |
| 07.11.24 10:47:35 | 19 | 210,00 |
| 07.11.24 10:38:59 | 6 | 206,00 |
| 07.11.24 10:38:38 | 44 | 210,00 |
| 07.11.24 09:44:50 | 8 | 214,00 |
| 07.11.24 09:30:19 | 1 | 214,00 |
| 06.11.24 21:33:39 | 4 | 210,00 |
| 06.11.24 20:30:10 | 300 | 208,00 |
| 06.11.24 19:51:36 | 16 | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 14:33:36 | 7 | 208,00 |
| 06.11.24 13:35:42 | 15 | 206,00 |
| 06.11.24 13:01:07 | 55 | 204,00 |
| 06.11.24 13:01:03 | 29 | 204,00 |
| 06.11.24 12:59:21 | 8 | 204,00 |
| 06.11.24 11:42:36 | 14 | 204,00 |
| 06.11.24 10:42:29 | 10 | 202,00 |
| 05.11.24 08:44:56 | 5 | 196,00 |
| 05.11.24 08:00:09 | 10 | 200,00 |
| 04.11.24 18:15:35 | 10 | 195,00 |
| 04.11.24 09:30:23 | 2 | 195,00 |
| 04.11.24 08:00:00 | 25 | 200,00 |
| 01.11.24 16:18:53 | 121 | 200,00 |
| 01.11.24 15:36:38 | 24 | 198,00 |
| 01.11.24 14:26:57 | 60 | 191,00 |