REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 19:50:31 | 17 | 173,00 |
| 11.03.25 15:25:19 | 1 | 170,00 |
| 11.03.25 07:30:12 | 9 | 169,00 |
| 10.03.25 21:41:59 | 5 | 169,00 |
| 10.03.25 09:32:03 | 1 | 173,00 |
| 07.03.25 09:32:23 | 1 | 180,00 |
| 07.03.25 08:00:42 | 2 | 180,00 |
| 06.03.25 13:57:25 | 5 | 182,00 |
| 05.03.25 16:40:37 | 2 | 181,00 |
| 05.03.25 16:21:50 | 8 | 180,00 |
| 04.03.25 19:54:52 | 8 | 183,00 |
| 04.03.25 17:53:12 | 100 | 182,00 |
| 03.03.25 21:00:53 | 9 | 190,00 |
| 03.03.25 18:17:31 | 1 | 192,00 |
| 03.03.25 09:31:45 | 3 | 197,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.25 16:06:22 | 1 | 193,00 |
| 26.02.25 16:24:04 | 15 | 189,00 |
| 26.02.25 14:56:22 | 50 | 190,00 |
| 26.02.25 14:55:41 | 19 | 189,00 |
| 26.02.25 14:55:41 | 45 | 189,00 |
| 25.02.25 19:55:24 | 1 | 189,00 |
| 25.02.25 16:28:17 | 40 | 190,00 |
| 25.02.25 13:17:28 | 1 | 192,00 |
| 25.02.25 09:30:59 | 1 | 188,00 |
| 24.02.25 17:32:47 | 1 | 191,00 |
| 24.02.25 15:50:04 | 2 | 189,00 |
| 24.02.25 15:39:13 | 25 | 187,00 |
| 24.02.25 14:58:17 | 6 | 184,00 |
| 24.02.25 09:30:42 | 1 | 184,00 |
| 21.02.25 16:53:19 | 150 | 188,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 17:32:46 | 4 | 193,00 |
| 18.02.25 09:31:04 | 1 | 189,00 |
| 17.02.25 20:18:10 | 1 | 194,00 |
| 17.02.25 09:31:15 | 1 | 193,00 |
| 14.02.25 17:19:54 | 3 | 195,00 |
| 13.02.25 21:26:21 | 10 | 196,00 |
| 12.02.25 21:39:45 | 28 | 190,00 |
| 12.02.25 19:16:29 | 94 | 191,00 |
| 12.02.25 17:50:50 | 31 | 190,00 |
| 12.02.25 13:31:52 | 49 | 187,00 |
| 12.02.25 08:45:37 | 1 | 187,00 |