Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 218,09 Tsd. | 2,1100 |
21:59:59 | 100 | 2,1050 |
21:59:58 | 100 | 2,1000 |
21:59:58 | 296 | 2,1000 |
21:59:58 | 304 | 2,1000 |
21:59:58 | 504 | 2,1000 |
21:59:58 | 400 | 2,1000 |
21:59:58 | 200 | 2,1000 |
21:59:56 | 676 | 2,1000 |
21:59:56 | 1,13 Tsd. | 2,1000 |
21:59:54 | 142 | 2,1050 |
21:59:54 | 262 | 2,1100 |
21:59:54 | 100 | 2,1050 |
21:59:54 | 100 | 2,1050 |
21:59:54 | 100 | 2,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 2,1050 |
21:59:54 | 100 | 2,1050 |
21:59:54 | 100 | 2,1050 |
21:59:54 | 100 | 2,1050 |
21:59:54 | 100 | 2,1050 |
21:59:54 | 100 | 2,1050 |
21:59:54 | 2,20 Tsd. | 2,1050 |
21:59:54 | 100 | 2,1050 |
21:59:53 | 100 | 2,1000 |
21:59:53 | 6,75 Tsd. | 2,1050 |
21:59:53 | 724 | 2,1050 |
21:59:53 | 200 | 2,1100 |
21:59:53 | 700 | 2,1100 |
21:59:52 | 400 | 2,1100 |
21:59:52 | 730 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 768 | 2,1100 |
21:59:52 | 200 | 2,1100 |
21:59:51 | 100 | 2,1093 |
21:59:50 | 477 | 2,1000 |
21:59:50 | 100 | 2,1000 |
21:59:50 | 4,30 Tsd. | 2,1100 |
21:59:50 | 100 | 2,1050 |
21:59:50 | 100 | 2,1050 |
21:59:50 | 100 | 2,1050 |
21:59:50 | 100 | 2,1050 |
21:59:50 | 100 | 2,1050 |
21:59:50 | 100 | 2,1050 |
21:59:50 | 100 | 2,1050 |
21:59:50 | 100 | 2,1050 |
21:59:50 | 100 | 2,1050 |