Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 386,08 Tsd. | 2,0150 |
04.04.25 21:59:58 | 5,24 Tsd. | 2,0200 |
04.04.25 21:59:58 | 1,50 Tsd. | 2,0200 |
04.04.25 21:59:58 | 2,87 Tsd. | 2,0200 |
04.04.25 21:59:58 | 239 | 2,0200 |
04.04.25 21:59:58 | 100 | 2,0150 |
04.04.25 21:59:58 | 182 | 2,0150 |
04.04.25 21:59:58 | 100 | 2,0150 |
04.04.25 21:59:57 | 200 | 2,0200 |
04.04.25 21:59:57 | 900 | 2,0200 |
04.04.25 21:59:56 | 100 | 2,0150 |
04.04.25 21:59:56 | 100 | 2,0200 |
04.04.25 21:59:56 | 206 | 2,0100 |
04.04.25 21:59:56 | 300 | 2,0200 |
04.04.25 21:59:56 | 1,10 Tsd. | 2,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 3,00 Tsd. | 2,0200 |
04.04.25 21:59:56 | 100 | 2,0200 |
04.04.25 21:59:56 | 100 | 2,0200 |
04.04.25 21:59:56 | 1,17 Tsd. | 2,0200 |
04.04.25 21:59:55 | 100 | 2,0150 |
04.04.25 21:59:55 | 250 | 2,0150 |
04.04.25 21:59:55 | 1,20 Tsd. | 2,0200 |
04.04.25 21:59:55 | 139 | 2,0200 |
04.04.25 21:59:55 | 100 | 2,0200 |
04.04.25 21:59:55 | 422 | 2,0200 |
04.04.25 21:59:55 | 100 | 2,0200 |
04.04.25 21:59:54 | 102 | 2,0200 |
04.04.25 21:59:54 | 217 | 2,0200 |
04.04.25 21:59:54 | 1,20 Tsd. | 2,0200 |
04.04.25 21:59:54 | 293 | 2,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 2,0200 |
04.04.25 21:59:54 | 1,20 Tsd. | 2,0200 |
04.04.25 21:59:53 | 100 | 2,0150 |
04.04.25 21:59:53 | 368 | 2,0100 |
04.04.25 21:59:53 | 100 | 2,0200 |
04.04.25 21:59:53 | 391 | 2,0200 |
04.04.25 21:59:52 | 100 | 2,0200 |
04.04.25 21:59:52 | 1,60 Tsd. | 2,0100 |
04.04.25 21:59:52 | 183 | 2,0100 |
04.04.25 21:59:52 | 100 | 2,0200 |
04.04.25 21:59:51 | 100 | 2,0200 |
04.04.25 21:59:51 | 492 | 2,0150 |
04.04.25 21:59:50 | 1,20 Tsd. | 2,0200 |
04.04.25 21:59:50 | 106 | 2,0200 |
04.04.25 21:59:50 | 108 | 2,0200 |