AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:07 | - | 9,044 |
23.12.24 21:56:13 | - | 9,052 |
23.12.24 21:54:18 | - | 9,044 |
23.12.24 21:50:53 | - | 9,044 |
23.12.24 21:50:13 | - | 9,035 |
23.12.24 21:46:29 | - | 9,026 |
23.12.24 21:42:45 | - | 9,036 |
23.12.24 21:38:52 | - | 9,026 |
23.12.24 21:35:16 | - | 9,018 |
23.12.24 21:32:50 | - | 9,008 |
23.12.24 21:32:45 | - | 9,007 |
23.12.24 21:32:43 | - | 9,008 |
23.12.24 21:31:48 | - | 9,007 |
23.12.24 21:31:21 | - | 9,016 |
23.12.24 21:31:14 | - | 9,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:10 | - | 9,016 |
23.12.24 21:30:38 | - | 9,016 |
23.12.24 21:30:30 | - | 9,015 |
23.12.24 21:26:02 | - | 9,017 |
23.12.24 21:22:10 | - | 9,008 |
23.12.24 21:21:28 | - | 8,998 |
23.12.24 21:21:26 | - | 8,999 |
23.12.24 21:21:20 | - | 8,998 |
23.12.24 21:21:10 | - | 8,999 |
23.12.24 21:21:10 | - | 8,999 |
23.12.24 21:20:39 | - | 8,998 |
23.12.24 21:20:11 | - | 8,999 |
23.12.24 21:12:36 | - | 8,988 |
23.12.24 21:10:55 | - | 8,985 |
23.12.24 21:08:22 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:35 | - | 8,994 |
23.12.24 21:05:34 | - | 9,003 |
23.12.24 21:05:02 | - | 8,993 |
23.12.24 21:05:02 | - | 8,993 |
23.12.24 21:04:31 | - | 8,983 |
23.12.24 21:03:51 | - | 8,982 |
23.12.24 21:03:44 | - | 8,983 |
23.12.24 21:03:42 | - | 8,982 |
23.12.24 21:03:23 | - | 8,983 |
23.12.24 21:00:08 | - | 8,982 |
23.12.24 20:59:01 | - | 8,983 |
23.12.24 20:58:54 | - | 8,983 |
23.12.24 20:57:58 | - | 8,983 |
23.12.24 20:57:56 | - | 8,983 |
23.12.24 20:54:35 | - | 8,983 |