SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:21 | 0 | 2,200 |
20.11.24 17:36:08 | 0 | 2,220 |
20.11.24 15:52:48 | 1,19 Tsd. | 2,220 |
20.11.24 15:09:47 | 5,00 Tsd. | 2,160 |
20.11.24 15:09:28 | 3,00 Tsd. | 2,200 |
19.11.24 17:36:26 | 0 | 2,220 |
19.11.24 11:00:02 | 4,45 Tsd. | 2,200 |
18.11.24 17:36:21 | 0 | 2,220 |
18.11.24 14:32:48 | 11 | 2,220 |
18.11.24 11:06:53 | 2,19 Tsd. | 2,220 |
15.11.24 17:36:21 | 0 | 2,220 |
15.11.24 16:38:18 | 5,00 Tsd. | 2,240 |
14.11.24 17:36:20 | 0 | 2,220 |
13.11.24 17:36:03 | 0 | 2,260 |
12.11.24 17:36:10 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:26:21 | 2,00 Tsd. | 2,240 |
12.11.24 11:45:40 | 5,00 Tsd. | 2,200 |
12.11.24 11:45:36 | 5,00 Tsd. | 2,200 |
12.11.24 11:12:20 | 753 | 2,220 |
12.11.24 11:08:05 | 2,00 Tsd. | 2,240 |
12.11.24 11:07:42 | 341 | 2,200 |
12.11.24 11:07:18 | 4,00 Tsd. | 2,200 |
12.11.24 11:07:18 | 4,00 Tsd. | 2,200 |
12.11.24 11:02:43 | 2,28 Tsd. | 2,180 |
12.11.24 10:18:29 | 4,00 Tsd. | 2,160 |
12.11.24 10:18:11 | 1,50 Tsd. | 2,160 |
12.11.24 10:17:27 | 2,50 Tsd. | 2,160 |
11.11.24 17:36:20 | 0 | 2,180 |
11.11.24 16:59:00 | 2,50 Tsd. | 2,160 |
08.11.24 17:36:23 | 0 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:03:17 | 1,50 Tsd. | 2,160 |
08.11.24 12:11:34 | 500 | 2,180 |
07.11.24 17:36:12 | 0 | 2,180 |
07.11.24 14:25:12 | 1,00 Tsd. | 2,160 |
06.11.24 17:36:02 | 0 | 2,180 |
06.11.24 11:30:12 | 1,99 Tsd. | 2,160 |
06.11.24 11:30:12 | 309 | 2,180 |
06.11.24 11:13:59 | 1,45 Tsd. | 2,180 |
06.11.24 09:54:24 | 3,55 Tsd. | 2,180 |
05.11.24 17:36:11 | 0 | 2,160 |
05.11.24 16:45:10 | 7,50 Tsd. | 2,160 |
05.11.24 16:32:58 | 1,50 Tsd. | 2,200 |
05.11.24 16:31:38 | 2,00 Tsd. | 2,200 |
05.11.24 16:28:09 | 2,00 Tsd. | 2,200 |
05.11.24 15:17:38 | 1 | 2,200 |