DINO POLSKA S.A. ZY -,10
WKN A2DPXC | ISIN PLDINPL00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:28 | - | 90,700 |
23.12.24 21:29:08 | - | 90,680 |
23.12.24 21:22:24 | - | 90,660 |
23.12.24 21:13:19 | - | 90,680 |
23.12.24 20:36:32 | - | 90,700 |
23.12.24 20:00:05 | - | 90,680 |
23.12.24 19:41:44 | - | 90,660 |
23.12.24 19:35:29 | - | 90,680 |
23.12.24 19:21:56 | - | 90,660 |
23.12.24 19:21:56 | - | 90,660 |
23.12.24 19:21:56 | - | 90,660 |
23.12.24 19:16:23 | - | 90,680 |
23.12.24 18:51:22 | - | 90,660 |
23.12.24 17:58:59 | - | 90,640 |
23.12.24 17:58:59 | - | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:59 | - | 90,640 |
23.12.24 17:32:34 | - | 90,620 |
23.12.24 17:18:13 | - | 90,600 |
23.12.24 17:06:39 | - | 90,580 |
23.12.24 16:50:04 | - | 90,600 |
23.12.24 16:48:29 | - | 89,600 |
23.12.24 16:44:40 | - | 89,880 |
23.12.24 16:39:20 | - | 89,860 |
23.12.24 16:33:42 | - | 89,820 |
23.12.24 16:28:40 | - | 89,840 |
23.12.24 16:23:17 | - | 89,920 |
23.12.24 16:18:00 | - | 89,740 |
23.12.24 16:12:53 | - | 89,780 |
23.12.24 16:07:48 | - | 89,860 |
23.12.24 16:02:42 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:32 | - | 89,960 |
23.12.24 15:51:19 | - | 89,940 |
23.12.24 15:46:13 | - | 89,900 |
23.12.24 15:40:00 | - | 89,920 |
23.12.24 15:31:59 | - | 89,980 |
23.12.24 15:26:01 | - | 89,820 |
23.12.24 15:20:47 | - | 89,860 |
23.12.24 15:07:05 | - | 89,780 |
23.12.24 15:01:46 | - | 89,700 |
23.12.24 14:56:40 | - | 89,740 |
23.12.24 14:51:30 | - | 89,780 |
23.12.24 14:45:27 | - | 89,800 |
23.12.24 14:40:27 | - | 89,840 |
23.12.24 14:33:19 | - | 90,060 |
23.12.24 14:28:09 | - | 90,220 |