eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MPH HEALTH CARE INH O.N

WKN A289V0 | ISIN DE000A289V03 | Aktie

Factsheet

22.11.24 21:13:40 RT

Bid: 24,000 EUR Size: 103 | Ask: 24,400 EUR Size: 103

24,200 EUR -1,63 % (-0,400)

Zeit	Vol. Stk.	Kurs
21:13:40	0	24,200
20:44:07	0	24,200
20:14:08	0	24,200
19:43:05	0	24,200
19:13:09	0	24,200
18:43:57	0	24,200
18:14:18	0	24,200
17:43:07	0	24,200
17:13:25	0	24,600
16:43:14	0	24,600
16:13:25	0	24,600
16:07:57	3	24,800
15:43:26	0	24,600
15:13:42	0	24,600
14:44:02	0	24,600

Zeit	Vol. Stk.	Kurs
14:13:48	0	24,600
13:51:22	2	24,600
13:43:27	0	24,800
13:13:22	8	24,800
13:13:10	0	24,800
13:09:34	2	24,800
12:43:28	0	24,800
12:13:15	0	24,800
11:43:43	0	24,800
11:30:37	50	24,800
11:30:12	100	24,800
11:13:38	0	24,800
11:04:58	184	24,400
10:43:18	0	24,800
10:13:42	0	24,800

Zeit	Vol. Stk.	Kurs
10:08:07	7	24,800
09:43:28	0	25,000
09:13:13	0	25,000
08:00:41	0	24,600
21.11.24 21:44:00	0	24,600
21.11.24 21:14:04	0	24,600
21.11.24 20:44:23	0	24,600
21.11.24 20:14:10	0	24,600
21.11.24 19:44:23	0	24,600
21.11.24 19:14:05	0	24,600
21.11.24 18:44:21	0	24,600
21.11.24 18:14:23	0	24,600
21.11.24 17:44:21	0	24,600
21.11.24 17:42:46	80	24,600
21.11.24 17:29:55	3	24,400

1
2
3
4
5