Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 15,0400 |
24.12.24 21:30:00 | - | 15,0400 |
24.12.24 19:10:00 | - | 15,0400 |
24.12.24 19:00:02 | 41,51 Tsd. | 15,0400 |
24.12.24 18:59:58 | 100 | 15,0350 |
24.12.24 18:59:57 | 100 | 15,0300 |
24.12.24 18:59:56 | 100 | 15,0400 |
24.12.24 18:59:54 | 100 | 15,0350 |
24.12.24 18:59:49 | 100 | 15,0350 |
24.12.24 18:59:49 | 714 | 15,0400 |
24.12.24 18:59:49 | 100 | 15,0400 |
24.12.24 18:59:49 | 100 | 15,0400 |
24.12.24 18:59:49 | 200 | 15,0400 |
24.12.24 18:59:49 | 100 | 15,0400 |
24.12.24 18:59:49 | 100 | 15,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 200 | 15,0400 |
24.12.24 18:59:49 | 100 | 15,0400 |
24.12.24 18:59:49 | 100 | 15,0400 |
24.12.24 18:59:49 | 100 | 15,0400 |
24.12.24 18:59:49 | 200 | 15,0400 |
24.12.24 18:59:47 | 600 | 15,0400 |
24.12.24 18:59:46 | 116 | 15,0350 |
24.12.24 18:59:46 | 200 | 15,0350 |
24.12.24 18:59:44 | 370 | 15,0400 |
24.12.24 18:59:38 | 100 | 15,0350 |
24.12.24 18:59:36 | 133 | 15,0350 |
24.12.24 18:59:36 | 100 | 15,0350 |
24.12.24 18:59:29 | 100 | 15,0350 |
24.12.24 18:59:27 | 100 | 15,0300 |
24.12.24 18:59:26 | 100 | 15,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:26 | 100 | 15,0400 |
24.12.24 18:59:22 | 115 | 15,0400 |
24.12.24 18:59:19 | 100 | 15,0400 |
24.12.24 18:59:16 | 117 | 15,0300 |
24.12.24 18:59:16 | 100 | 15,0300 |
24.12.24 18:59:14 | 155 | 15,0300 |
24.12.24 18:59:12 | 100 | 15,0300 |
24.12.24 18:59:08 | 100 | 15,0250 |
24.12.24 18:59:08 | 100 | 15,0250 |
24.12.24 18:59:03 | 131 | 15,0200 |
24.12.24 18:59:03 | 200 | 15,0200 |
24.12.24 18:59:00 | 100 | 15,0150 |
24.12.24 18:58:46 | 200 | 15,0200 |
24.12.24 18:58:46 | 100 | 15,0200 |
24.12.24 18:58:46 | 100 | 15,0200 |